NeonNeko Historical Data

NEKO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.0000574
+0.00%
$114,860 $9,025
Mar 31, 3 AM $0.0000574
-0.05%
$114,860 $9,096
Mar 31, 2 AM $0.0000575
-0.23%
$114,920 $9,035
Mar 31, 1 AM $0.0000576
+0.23%
$115,180 $9,228
Mar 31, 12 AM $0.0000575
+0.00%
$114,920 $9,338
Mar 30, 11 PM $0.0000575
+0.00%
$114,920 $9,286
Mar 30, 10 PM $0.0000575
-0.23%
$114,920 $9,146
Mar 30, 9 PM $0.0000575
+0.00%
$114,920 $9,143
Mar 30, 8 PM $0.0000575
-0.23%
$114,920 $9,108
Mar 30, 7 PM $0.0000576
+0.00%
$115,180 $9,096
Mar 30, 6 PM $0.0000576
+0.23%
$115,180 $9,044
Mar 30, 5 PM $0.0000575
+0.00%
$114,920 $9,074
Mar 30, 4 PM $0.0000575
-0.35%
$114,920 $9,136
Mar 30, 3 PM $0.0000577
+0.21%
$115,320 $9,259
Mar 30, 2 PM $0.0000575
+0.00%
$115,080 $9,317
Mar 30, 1 PM $0.0000575
-0.21%
$115,080 $9,212
Mar 30, 12 PM $0.0000577
-0.26%
$115,320 $9,157
Mar 30, 11 AM $0.0000578
+0.00%
$115,620 $9,346
Mar 30, 10 AM $0.0000578
+0.00%
$115,620 $9,264
Mar 30, 9 AM $0.0000578
+0.00%
$115,620 $9,242
Mar 30, 8 AM $0.0000578
+0.00%
$115,620 $9,326
Mar 30, 7 AM $0.0000578
-0.21%
$115,620 $9,319
Mar 30, 6 AM $0.0000579
+1.95%
$115,860 $9,246
Mar 30, 5 AM $0.0000568
-2.72%
$113,640 $9,279
Mar 30, 4 AM $0.0000584
+0.00%
$116,820 $9,203
Mar 30, 3 AM $0.0000584
+1.97%
$116,820 $9,157
Mar 30, 2 AM $0.0000579
-2.26%
$115,900 $9,222
Mar 30, 1 AM $0.0000593
-4.25%
$118,580 $9,195
Mar 30, 12 AM $0.0000619
+0.00%
$123,840 $9,000
Mar 29, 11 PM $0.0000619
-0.21%
$123,840 $8,992
Mar 29, 10 PM $0.000062
+0.21%
$124,100 $9,129
Mar 29, 9 PM $0.0000619
-0.21%
$123,840 $9,180
Mar 29, 8 PM $0.000062
+0.21%
$124,100 $9,464
Mar 29, 7 PM $0.0000619
-0.21%
$123,840 $9,481
Mar 29, 6 PM $0.000062
+0.00%
$124,100 $9,621
Mar 29, 5 PM $0.000062
+0.03%
$124,100 $9,636
Mar 29, 4 PM $0.000062
+0.00%
$124,060 $9,582
Mar 29, 3 PM $0.000062
+0.23%
$124,060 $9,526
Mar 29, 2 PM $0.0000619
+0.00%
$123,780 $9,517
Mar 29, 1 PM $0.0000619
-0.23%
$123,780 $9,603
Mar 29, 12 PM $0.000062
+0.23%
$124,060 $9,615
Mar 29, 11 AM $0.0000619
-0.23%
$123,780 $9,624
Mar 29, 10 AM $0.000062
+0.23%
$124,060 $9,860
Mar 29, 9 AM $0.0000619
+0.15%
$123,780 $9,915
Mar 29, 8 AM $0.0000618
+0.21%
$123,600 $9,880
Mar 29, 7 AM $0.0000617
-0.21%
$123,340 $9,890
Mar 29, 6 AM $0.0000618
+0.00%
$123,600 $9,968
Mar 29, 5 AM $0.0000618
+0.23%
$123,600 $9,897
Mar 29, 4 AM $0.0000617
-0.23%
$123,320 $9,889
Mar 29, 3 AM $0.0000618
+0.00%
$123,600 $9,875