NeonNeko Historical Data

NEKO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0000618
+0.00%
$123,600 $9,875
Mar 29, 2 AM $0.0000618
+0.96%
$123,600 $9,906
Mar 29, 1 AM $0.0000612
-0.23%
$122,420 $9,877
Mar 29, 12 AM $0.0000613
+0.00%
$122,700 $9,939
Mar 28, 11 PM $0.0000613
+0.00%
$122,700 $10,009
Mar 28, 10 PM $0.0000613
+0.00%
$122,700 $9,921
Mar 28, 9 PM $0.0000613
+0.23%
$122,700 $9,857
Mar 28, 8 PM $0.0000612
+0.00%
$122,420 $9,604
Mar 28, 7 PM $0.0000612
+2.46%
$122,420 $9,678
Mar 28, 6 PM $0.0000597
-1.09%
$119,480 $9,593
Mar 28, 5 PM $0.0000604
-2.19%
$120,800 $9,750
Mar 28, 4 PM $0.0000617
+0.21%
$123,500 $9,797
Mar 28, 3 PM $0.0000616
+5.15%
$123,240 $9,849
Mar 28, 2 PM $0.0000586
+0.21%
$117,200 $9,985
Mar 28, 1 PM $0.0000585
-2.06%
$116,960 $9,921
Mar 28, 12 PM $0.0000597
+1.13%
$119,420 $10,033
Mar 28, 11 AM $0.000059
-5.70%
$118,080 $10,068
Mar 28, 10 AM $0.0000626
-1.12%
$125,220 $9,953
Mar 28, 9 AM $0.0000633
+0.00%
$126,640 $10,037
Mar 28, 8 AM $0.0000633
-1.78%
$126,640 $10,183
Mar 28, 7 AM $0.0000645
+0.00%
$128,940 $10,208
Mar 28, 6 AM $0.0000646
+0.20%
$129,200 $10,289
Mar 28, 5 AM $0.0000645
+0.00%
$128,940 $10,461
Mar 28, 4 AM $0.0000645
+0.00%
$128,940 $10,552
Mar 28, 3 AM $0.0000645
-0.20%
$128,940 $10,527
Mar 28, 2 AM $0.0000646
+0.20%
$129,200 $10,511
Mar 28, 1 AM $0.0000645
-0.20%
$128,940 $10,211
Mar 28, 12 AM $0.0000646
+0.20%
$129,200 $10,088
Mar 27, 11 PM $0.0000645
-0.06%
$128,940 $10,171
Mar 27, 10 PM $0.0000645
+2.02%
$129,020 $10,180
Mar 27, 9 PM $0.0000632
+0.22%
$126,460 $10,413
Mar 27, 8 PM $0.0000631
-2.03%
$126,180 $10,321
Mar 27, 7 PM $0.0000644
+1.18%
$128,800 $10,364
Mar 27, 6 PM $0.0000636
+2.79%
$127,300 $10,370
Mar 27, 5 PM $0.0000619
-0.88%
$123,840 $10,208
Mar 27, 4 PM $0.0000625
-0.03%
$124,940 $10,223
Mar 27, 3 PM $0.0000624
+2.48%
$124,720 $10,262
Mar 27, 2 PM $0.0000608
+0.21%
$121,700 $10,157
Mar 27, 1 PM $0.0000607
-5.42%
$121,440 $10,354
Mar 27, 12 PM $0.0000642
-1.02%
$128,400 $10,471
Mar 27, 11 AM $0.0000649
+4.39%
$129,720 $9,971
Mar 27, 10 AM $0.0000621
-1.35%
$124,260 $9,520
Mar 27, 9 AM $0.000063
+3.53%
$125,960 $9,389
Mar 27, 8 AM $0.0000608
-2.36%
$121,660 $9,303
Mar 27, 7 AM $0.0000623
+1.12%
$124,600 $9,391
Mar 27, 6 AM $0.0000616
+1.47%
$123,220 $9,262
Mar 27, 5 AM $0.0000607
-0.07%
$121,440 $8,926
Mar 27, 4 AM $0.0000608
-0.21%
$121,520 $8,575
Mar 27, 3 AM $0.0000609
+1.60%
$121,780 $8,610
Mar 27, 2 AM $0.0000599
+1.27%
$119,860 $8,726