NeonNeko Historical Data

NEKO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.0000599
+1.27%
$119,860 $8,726
Mar 27, 1 AM $0.0000592
-0.20%
$118,360 $9,001
Mar 27, 12 AM $0.0000593
+0.20%
$118,600 $8,964
Mar 26, 11 PM $0.0000592
-2.28%
$118,360 $8,919
Mar 26, 10 PM $0.0000606
+10.17%
$121,120 $8,885
Mar 26, 9 PM $0.000055
+0.00%
$109,940 $8,659
Mar 26, 8 PM $0.000055
+0.00%
$109,940 $8,758
Mar 26, 7 PM $0.000055
+0.20%
$109,940 $8,678
Mar 26, 6 PM $0.0000549
+0.00%
$109,720 $8,681
Mar 26, 5 PM $0.0000549
-0.20%
$109,720 $8,698
Mar 26, 4 PM $0.000055
-4.48%
$109,940 $8,598
Mar 26, 3 PM $0.0000575
+1.30%
$115,100 $8,543
Mar 26, 2 PM $0.0000568
+3.29%
$113,620 $8,517
Mar 26, 1 PM $0.000055
+0.00%
$110,000 $8,399
Mar 26, 12 PM $0.000055
+0.00%
$110,000 $8,294
Mar 26, 11 AM $0.000055
+0.00%
$110,000 $8,646
Mar 26, 10 AM $0.000055
+0.77%
$110,000 $9,025
Mar 26, 9 AM $0.0000546
+1.15%
$109,120 $8,979
Mar 26, 8 AM $0.0000539
-1.89%
$107,880 $8,883
Mar 26, 7 AM $0.000055
+0.64%
$109,960 $8,812
Mar 26, 6 AM $0.0000546
-0.60%
$109,260 $8,743
Mar 26, 5 AM $0.000055
+0.20%
$109,920 $8,913
Mar 26, 4 AM $0.0000547
+0.37%
$109,460 $9,246
Mar 26, 3 AM $0.0000545
+2.83%
$109,060 $9,194
Mar 26, 2 AM $0.000053
+0.34%
$106,060 $9,031
Mar 26, 1 AM $0.0000528
-0.96%
$105,700 $9,120
Mar 26, 12 AM $0.0000534
+0.21%
$106,720 $9,181
Mar 25, 11 PM $0.0000532
-0.21%
$106,500 $9,171
Mar 25, 10 PM $0.0000534
-1.24%
$106,720 $9,167
Mar 25, 9 PM $0.000054
+0.00%
$108,060 $9,261
Mar 25, 8 PM $0.000054
-0.20%
$108,060 $9,295
Mar 25, 7 PM $0.0000541
+0.20%
$108,280 $9,279
Mar 25, 6 PM $0.000054
+0.00%
$108,060 $9,228
Mar 25, 5 PM $0.000054
-0.20%
$108,060 $9,214
Mar 25, 4 PM $0.0000541
+0.00%
$108,280 $9,330
Mar 25, 3 PM $0.0000541
-0.02%
$108,280 $9,356
Mar 25, 2 PM $0.0000541
-0.15%
$108,300 $9,397
Mar 25, 1 PM $0.0000542
+3.67%
$108,460 $9,277
Mar 25, 12 PM $0.0000523
-0.42%
$104,620 $9,191
Mar 25, 11 AM $0.0000534
+0.00%
$106,800 $9,343
Mar 25, 10 AM $0.0000534
+0.00%
$106,800 $9,280
Mar 25, 9 AM $0.0000534
-0.22%
$106,800 $9,336
Mar 25, 8 AM $0.0000535
+0.22%
$107,040 $9,371
Mar 25, 7 AM $0.0000534
-0.22%
$106,800 $9,408
Mar 25, 6 AM $0.0000535
+0.00%
$107,040 $9,437
Mar 25, 5 AM $0.0000535
+0.00%
$107,040 $9,503
Mar 25, 4 AM $0.0000535
+0.22%
$107,040 $9,468
Mar 25, 3 AM $0.0000534
-0.22%
$106,800 $9,493
Mar 25, 2 AM $0.0000535
+0.00%
$107,040 $9,499
Mar 25, 1 AM $0.0000535
+0.22%
$107,040 $9,444