NeonNeko Historical Data

NEKO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.0000534
-0.22%
$106,800 $9,404
Mar 24, 11 PM $0.0000535
+0.22%
$107,040 $9,341
Mar 24, 10 PM $0.0000534
-0.22%
$106,800 $9,349
Mar 24, 9 PM $0.0000535
+0.00%
$107,040 $9,247
Mar 24, 8 PM $0.0000535
+0.00%
$107,040 $9,178
Mar 24, 7 PM $0.0000535
+0.00%
$107,040 $9,197
Mar 24, 6 PM $0.0000535
+0.00%
$107,040 $9,210
Mar 24, 5 PM $0.0000535
-0.85%
$107,040 $9,254
Mar 24, 4 PM $0.000054
-0.20%
$107,960 $8,806
Mar 24, 3 PM $0.0000541
-0.62%
$108,180 $8,372
Mar 24, 2 PM $0.0000544
+0.00%
$108,860 $8,188
Mar 24, 1 PM $0.0000545
+0.00%
$109,080 $8,120
Mar 24, 12 PM $0.0000545
+8.60%
$109,080 $8,094
Mar 24, 11 AM $0.0000502
-0.22%
$100,440 $7,927
Mar 24, 10 AM $0.0000503
+0.00%
$100,660 $7,892
Mar 24, 9 AM $0.0000503
+0.22%
$100,660 $7,817
Mar 24, 8 AM $0.0000502
+0.00%
$100,440 $7,729
Mar 24, 7 AM $0.0000503
+0.00%
$100,660 $7,644
Mar 24, 6 AM $0.0000503
+2.11%
$100,660 $7,647
Mar 24, 5 AM $0.0000493
-0.80%
$98,580 $7,505
Mar 24, 4 AM $0.0000497
+0.00%
$99,380 $7,578
Mar 24, 3 AM $0.0000497
+0.71%
$99,380 $7,581
Mar 24, 2 AM $0.0000493
+0.00%
$98,680 $7,596
Mar 24, 1 AM $0.0000493
-0.22%
$98,680 $7,619
Mar 24, 12 AM $0.0000494
+0.00%
$98,900 $7,749
Mar 23, 11 PM $0.0000494
-0.32%
$98,900 $7,810
Mar 23, 10 PM $0.0000496
-0.20%
$99,220 $7,811
Mar 23, 9 PM $0.0000497
-0.98%
$99,420 $7,874
Mar 23, 8 PM $0.0000502
+0.10%
$100,400 $7,881
Mar 23, 7 PM $0.0000501
-0.24%
$100,300 $7,930
Mar 23, 6 PM $0.0000503
+2.17%
$100,540 $7,858
Mar 23, 5 PM $0.0000492
+0.00%
$98,400 $7,828
Mar 23, 4 PM $0.0000492
+0.00%
$98,400 $8,133
Mar 23, 3 PM $0.0000492
+0.08%
$98,400 $8,579
Mar 23, 2 PM $0.0000492
-0.08%
$98,320 $8,813
Mar 23, 1 PM $0.0000492
+0.08%
$98,400 $8,984
Mar 23, 12 PM $0.0000492
+0.14%
$98,320 $9,107
Mar 23, 11 AM $0.0000491
-0.22%
$98,180 $9,133
Mar 23, 10 AM $0.0000492
+0.22%
$98,400 $9,220
Mar 23, 9 AM $0.0000491
+0.00%
$98,180 $9,283
Mar 23, 8 AM $0.0000491
+0.00%
$98,180 $9,475
Mar 23, 7 AM $0.0000491
-0.10%
$98,180 $9,438
Mar 23, 6 AM $0.0000491
-1.99%
$98,280 $9,547
Mar 23, 5 AM $0.0000501
+0.02%
$100,280 $9,619
Mar 23, 4 AM $0.0000501
-0.22%
$100,260 $9,536
Mar 23, 3 AM $0.0000502
+0.00%
$100,480 $9,596
Mar 23, 2 AM $0.0000502
+0.00%
$100,480 $9,565
Mar 23, 1 AM $0.0000502
+0.00%
$100,480 $9,495
Mar 23, 12 AM $0.0000502
+0.00%
$100,480 $9,419
Mar 22, 11 PM $0.0000502
+0.00%
$100,480 $9,490