NeonNeko Historical Data

NEKO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0000502
+0.00%
$100,480 $9,490
Mar 22, 10 PM $0.0000502
+0.00%
$100,480 $9,430
Mar 22, 9 PM $0.0000502
+0.22%
$100,480 $9,364
Mar 22, 8 PM $0.0000501
+0.00%
$100,260 $9,348
Mar 22, 7 PM $0.0000501
-2.01%
$100,260 $9,344
Mar 22, 6 PM $0.0000512
+0.31%
$102,320 $9,448
Mar 22, 5 PM $0.000051
-0.23%
$102,000 $9,439
Mar 22, 4 PM $0.0000511
-2.03%
$102,240 $9,439
Mar 22, 3 PM $0.0000522
+0.23%
$104,360 $9,352
Mar 22, 2 PM $0.0000521
+2.06%
$104,120 $9,259
Mar 22, 1 PM $0.0000514
-1.55%
$102,840 $9,147
Mar 22, 12 PM $0.0000522
+3.45%
$104,460 $9,025
Mar 22, 11 AM $0.0000506
+0.24%
$101,220 $9,017
Mar 22, 10 AM $0.0000505
-1.17%
$100,980 $9,200
Mar 22, 9 AM $0.0000511
+2.78%
$102,180 $9,255
Mar 22, 8 AM $0.0000497
+0.20%
$99,420 $9,193
Mar 22, 7 AM $0.0000496
+0.00%
$99,220 $9,308
Mar 22, 6 AM $0.0000496
-0.20%
$99,220 $9,188
Mar 22, 5 AM $0.0000497
+0.00%
$99,420 $9,184
Mar 22, 4 AM $0.0000497
+0.00%
$99,420 $9,156
Mar 22, 3 AM $0.0000497
+0.00%
$99,420 $9,096
Mar 22, 2 AM $0.0000497
+0.20%
$99,420 $9,166
Mar 22, 1 AM $0.0000496
+0.00%
$99,220 $9,203
Mar 22, 12 AM $0.0000496
-0.20%
$99,220 $8,939
Mar 21, 11 PM $0.0000497
+0.20%
$99,420 $8,532
Mar 21, 10 PM $0.0000496
+0.00%
$99,220 $8,162
Mar 21, 9 PM $0.0000496
+0.20%
$99,220 $8,038
Mar 21, 8 PM $0.0000495
-0.22%
$99,020 $8,039
Mar 21, 7 PM $0.0000496
-0.22%
$99,240 $8,089
Mar 21, 6 PM $0.0000497
+0.22%
$99,460 $8,073
Mar 21, 5 PM $0.0000496
+0.00%
$99,240 $7,920
Mar 21, 4 PM $0.0000496
+0.00%
$99,240 $7,957
Mar 21, 3 PM $0.0000496
-0.22%
$99,240 $7,967
Mar 21, 2 PM $0.0000496
+0.00%
$99,240 $8,042
Mar 21, 1 PM $0.0000496
+0.67%
$99,240 $8,105
Mar 21, 12 PM $0.0000493
-0.22%
$98,580 $8,127
Mar 21, 11 AM $0.0000494
-1.85%
$98,800 $8,161
Mar 21, 10 AM $0.0000503
+0.00%
$100,660 $8,027
Mar 21, 9 AM $0.0000503
-0.24%
$100,660 $8,021
Mar 21, 8 AM $0.0000504
+0.24%
$100,900 $8,066
Mar 21, 7 AM $0.0000503
-0.24%
$100,660 $8,209
Mar 21, 6 AM $0.0000504
+0.00%
$100,900 $8,310
Mar 21, 5 AM $0.0000504
+0.24%
$100,900 $8,403
Mar 21, 4 AM $0.0000503
+0.00%
$100,660 $8,404
Mar 21, 3 AM $0.0000503
+2.30%
$100,660 $8,441
Mar 21, 2 AM $0.0000492
-0.22%
$98,400 $8,523
Mar 21, 1 AM $0.0000495
-0.20%
$99,040 $8,681
Mar 21, 12 AM $0.0000496
+0.00%
$99,240 $8,885
Mar 20, 11 PM $0.0000496
+0.00%
$99,240 $9,288
Mar 20, 10 PM $0.0000496
+0.00%
$99,240 $9,755