NeonNeko Historical Data

NEKO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0000496
+0.00%
$99,240 $9,755
Mar 20, 9 PM $0.0000496
-1.43%
$99,240 $10,045
Mar 20, 8 PM $0.0000503
+0.22%
$100,680 $10,115
Mar 20, 7 PM $0.0000502
-1.14%
$100,460 $10,233
Mar 20, 6 PM $0.0000508
-0.08%
$101,620 $10,261
Mar 20, 5 PM $0.0000508
+0.08%
$101,700 $10,441
Mar 20, 4 PM $0.0000508
-0.24%
$101,620 $10,486
Mar 20, 3 PM $0.0000509
-0.97%
$101,860 $10,407
Mar 20, 2 PM $0.0000514
-0.21%
$102,860 $10,362
Mar 20, 1 PM $0.0000515
+0.21%
$103,080 $10,272
Mar 20, 12 PM $0.0000514
-1.83%
$102,860 $10,336
Mar 20, 11 AM $0.0000524
-0.46%
$104,780 $10,466
Mar 20, 10 AM $0.0000527
+1.09%
$105,480 $10,443
Mar 20, 9 AM $0.0000522
+4.70%
$104,340 $10,454
Mar 20, 8 AM $0.0000499
-5.56%
$99,860 $10,368
Mar 20, 7 AM $0.0000529
-0.23%
$105,740 $10,221
Mar 20, 6 AM $0.000053
+0.00%
$105,980 $10,249
Mar 20, 5 AM $0.000053
+0.00%
$105,980 $10,175
Mar 20, 4 AM $0.000053
+0.23%
$105,980 $10,167
Mar 20, 3 AM $0.0000529
+0.27%
$105,740 $10,100
Mar 20, 2 AM $0.0000527
+5.67%
$105,460 $9,952
Mar 20, 1 AM $0.0000496
-0.50%
$99,300 $9,806
Mar 20, 12 AM $0.0000507
-2.22%
$101,500 $9,802
Mar 19, 11 PM $0.0000519
+0.00%
$103,800 $9,868
Mar 19, 10 PM $0.0000519
+0.97%
$103,800 $9,844
Mar 19, 9 PM $0.0000514
+0.29%
$102,800 $9,709
Mar 19, 8 PM $0.0000512
+4.81%
$102,500 $9,596
Mar 19, 7 PM $0.0000489
-0.53%
$97,800 $9,398
Mar 19, 6 PM $0.0000492
+1.01%
$98,320 $9,353
Mar 19, 5 PM $0.0000487
+0.21%
$97,340 $9,349
Mar 19, 4 PM $0.0000486
-0.21%
$97,140 $9,357
Mar 19, 3 PM $0.0000487
+0.21%
$97,340 $9,409
Mar 19, 2 PM $0.0000486
+0.00%
$97,140 $9,385
Mar 19, 1 PM $0.0000486
+1.29%
$97,140 $9,500
Mar 19, 12 PM $0.0000479
-0.91%
$95,900 $9,594
Mar 19, 11 AM $0.0000484
-1.59%
$96,780 $9,400
Mar 19, 10 AM $0.0000492
+0.00%
$98,340 $9,443
Mar 19, 9 AM $0.0000492
-0.69%
$98,340 $9,448
Mar 19, 8 AM $0.0000495
-0.20%
$99,020 $9,494
Mar 19, 7 AM $0.0000496
+1.18%
$99,220 $9,478
Mar 19, 6 AM $0.000049
+0.22%
$98,060 $9,580
Mar 19, 5 AM $0.0000489
+0.00%
$97,840 $9,629
Mar 19, 4 AM $0.0000489
+0.00%
$97,840 $9,681
Mar 19, 3 AM $0.0000489
+0.00%
$97,840 $9,531
Mar 19, 2 AM $0.0000489
+0.00%
$97,840 $9,544
Mar 19, 1 AM $0.0000489
+0.00%
$97,840 $9,529
Mar 19, 12 AM $0.0000489
-0.22%
$97,840 $9,571
Mar 18, 11 PM $0.000049
+0.00%
$98,060 $9,467
Mar 18, 10 PM $0.000049
+0.43%
$98,060 $9,606
Mar 18, 9 PM $0.0000488
+1.92%
$97,640 $9,676