NeonNeko Historical Data

NEKO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0000303
+0.00%
$ 60,620 $ 11,621
Jan 29, 11 PM $ 0.0000303
+0.00%
$ 60,620 $ 11,719
Jan 29, 10 PM $ 0.0000303
+0.23%
$ 60,620 $ 11,760
Jan 29, 9 PM $ 0.0000302
-2.23%
$ 60,480 $ 11,847
Jan 29, 8 PM $ 0.0000308
-0.26%
$ 61,700 $ 11,832
Jan 29, 7 PM $ 0.0000309
-1.25%
$ 61,700 $ 11,841
Jan 29, 6 PM $ 0.0000313
-6.76%
$ 62,640 $ 12,037
Jan 29, 5 PM $ 0.0000336
+0.00%
$ 67,180 $ 11,876
Jan 29, 4 PM $ 0.0000336
+0.09%
$ 67,340 $ 12,090
Jan 29, 3 PM $ 0.0000336
-1.87%
$ 67,120 $ 12,271
Jan 29, 2 PM $ 0.0000342
-0.61%
$ 68,400 $ 12,325
Jan 29, 1 PM $ 0.0000339
-0.38%
$ 67,800 $ 12,289
Jan 29, 12 PM $ 0.000034
-0.21%
$ 68,060 $ 12,322
Jan 29, 11 AM $ 0.0000341
-0.96%
$ 68,200 $ 12,356
Jan 29, 10 AM $ 0.0000344
+0.00%
$ 68,860 $ 12,244
Jan 29, 9 AM $ 0.0000344
+0.20%
$ 68,860 $ 12,217
Jan 29, 8 AM $ 0.0000344
-1.57%
$ 68,860 $ 12,115
Jan 29, 7 AM $ 0.0000351
+0.00%
$ 70,140 $ 12,104
Jan 29, 6 AM $ 0.0000351
+0.26%
$ 70,140 $ 12,178
Jan 29, 5 AM $ 0.000035
+0.00%
$ 70,140 $ 12,170
Jan 29, 4 AM $ 0.000035
-0.26%
$ 69,960 $ 12,293
Jan 29, 3 AM $ 0.0000351
+0.00%
$ 70,140 $ 12,308
Jan 29, 2 AM $ 0.0000351
+0.26%
$ 70,140 $ 12,319
Jan 29, 1 AM $ 0.000035
+3.28%
$ 69,960 $ 12,350
Jan 29, 12 AM $ 0.0000339
+0.21%
$ 67,740 $ 12,160
Jan 28, 11 PM $ 0.0000338
+0.00%
$ 67,600 $ 12,225
Jan 28, 10 PM $ 0.0000338
+0.00%
$ 67,600 $ 12,171
Jan 28, 9 PM $ 0.0000338
-0.21%
$ 67,600 $ 12,155
Jan 28, 8 PM $ 0.0000338
+0.00%
$ 67,600 $ 12,314
Jan 28, 7 PM $ 0.0000338
+0.00%
$ 67,600 $ 12,374
Jan 28, 6 PM $ 0.0000338
+0.00%
$ 67,600 $ 12,368
Jan 28, 5 PM $ 0.0000339
+0.21%
$ 67,740 $ 12,301
Jan 28, 4 PM $ 0.0000338
-0.21%
$ 67,600 $ 12,411
Jan 28, 3 PM $ 0.0000339
+0.21%
$ 67,740 $ 12,384
Jan 28, 2 PM $ 0.0000339
+0.09%
$ 67,740 $ 12,436
Jan 28, 1 PM $ 0.0000338
+0.00%
$ 67,680 $ 12,368
Jan 28, 12 PM $ 0.0000339
+0.09%
$ 67,740 $ 12,367
Jan 28, 11 AM $ 0.0000339
+0.09%
$ 67,740 $ 12,349
Jan 28, 10 AM $ 0.0000338
-0.09%
$ 67,680 $ 12,362
Jan 28, 9 AM $ 0.0000339
+0.21%
$ 67,740 $ 12,370
Jan 28, 8 AM $ 0.0000338
-0.21%
$ 67,600 $ 12,421
Jan 28, 7 AM $ 0.0000339
+0.00%
$ 67,740 $ 12,392
Jan 28, 6 AM $ 0.0000339
+0.00%
$ 67,740 $ 12,342
Jan 28, 5 AM $ 0.0000339
+0.21%
$ 67,740 $ 12,399
Jan 28, 4 AM $ 0.0000338
+0.00%
$ 67,600 $ 12,292
Jan 28, 3 AM $ 0.0000338
-0.50%
$ 67,600 $ 12,257
Jan 28, 2 AM $ 0.000034
+0.06%
$ 67,940 $ 12,231
Jan 28, 1 AM $ 0.0000339
+0.00%
$ 67,900 $ 12,205
Jan 28, 12 AM $ 0.0000339
-1.22%
$ 67,900 $ 12,139
Jan 27, 11 PM $ 0.0000344
+0.23%
$ 68,740 $ 12,004