NeonNeko Historical Data

NEKO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000344
+0.23%
$ 68,740 $ 12,004
Jan 27, 10 PM $ 0.0000344
+0.00%
$ 68,740 $ 12,007
Jan 27, 9 PM $ 0.0000344
+0.23%
$ 68,740 $ 12,071
Jan 27, 8 PM $ 0.0000343
+2.11%
$ 68,580 $ 11,922
Jan 27, 7 PM $ 0.0000336
+0.00%
$ 67,160 $ 11,843
Jan 27, 6 PM $ 0.0000336
+0.21%
$ 67,160 $ 11,882
Jan 27, 5 PM $ 0.0000335
+0.00%
$ 67,020 $ 11,936
Jan 27, 4 PM $ 0.0000336
+0.06%
$ 67,160 $ 11,894
Jan 27, 3 PM $ 0.0000336
-0.18%
$ 67,120 $ 11,859
Jan 27, 2 PM $ 0.0000336
+0.18%
$ 67,240 $ 11,822
Jan 27, 1 PM $ 0.0000336
+0.00%
$ 67,120 $ 11,857
Jan 27, 12 PM $ 0.0000336
+0.00%
$ 67,120 $ 11,802
Jan 27, 11 AM $ 0.0000336
+0.00%
$ 67,120 $ 11,809
Jan 27, 10 AM $ 0.0000336
-0.44%
$ 67,120 $ 11,708
Jan 27, 9 AM $ 0.0000337
-0.21%
$ 67,420 $ 11,631
Jan 27, 8 AM $ 0.0000338
+0.21%
$ 67,560 $ 11,533
Jan 27, 7 AM $ 0.0000337
+0.00%
$ 67,420 $ 11,573
Jan 27, 6 AM $ 0.0000337
+0.06%
$ 67,420 $ 11,595
Jan 27, 5 AM $ 0.0000337
-0.24%
$ 67,380 $ 11,544
Jan 27, 4 AM $ 0.0000338
+0.00%
$ 67,540 $ 11,520
Jan 27, 3 AM $ 0.0000338
+0.00%
$ 67,540 $ 11,536
Jan 27, 2 AM $ 0.0000338
-0.06%
$ 67,540 $ 11,568
Jan 27, 1 AM $ 0.0000338
+0.00%
$ 67,580 $ 11,568
Jan 27, 12 AM $ 0.0000338
-0.09%
$ 67,580 $ 11,432
Jan 26, 11 PM $ 0.0000338
-0.15%
$ 67,640 $ 11,488
Jan 26, 10 PM $ 0.0000339
+0.00%
$ 67,740 $ 11,608
Jan 26, 9 PM $ 0.0000339
-0.32%
$ 67,740 $ 11,577
Jan 26, 8 PM $ 0.000034
+0.00%
$ 67,960 $ 11,619
Jan 26, 7 PM $ 0.000034
-0.23%
$ 67,960 $ 11,606
Jan 26, 6 PM $ 0.0000341
-0.47%
$ 68,120 $ 11,595
Jan 26, 5 PM $ 0.0000342
+0.03%
$ 68,580 $ 11,593
Jan 26, 4 PM $ 0.0000342
-0.23%
$ 68,420 $ 11,567
Jan 26, 3 PM $ 0.0000343
+0.00%
$ 68,580 $ 11,619
Jan 26, 2 PM $ 0.0000343
+0.23%
$ 68,420 $ 11,697
Jan 26, 1 PM $ 0.0000342
+0.00%
$ 68,420 $ 11,639
Jan 26, 12 PM $ 0.0000343
+0.23%
$ 68,580 $ 11,661
Jan 26, 11 AM $ 0.0000342
-0.23%
$ 68,420 $ 11,585
Jan 26, 10 AM $ 0.0000343
+0.23%
$ 68,420 $ 11,669
Jan 26, 9 AM $ 0.0000343
+0.23%
$ 68,580 $ 11,691
Jan 26, 8 AM $ 0.0000342
+0.00%
$ 68,420 $ 11,743
Jan 26, 7 AM $ 0.0000343
+0.29%
$ 68,580 $ 11,832
Jan 26, 6 AM $ 0.0000342
+0.23%
$ 68,380 $ 11,928
Jan 26, 5 AM $ 0.0000341
+0.00%
$ 68,220 $ 12,195
Jan 26, 4 AM $ 0.0000341
-0.23%
$ 68,220 $ 12,291
Jan 26, 3 AM $ 0.0000342
-2.45%
$ 68,380 $ 12,434
Jan 26, 2 AM $ 0.000035
+0.26%
$ 70,100 $ 12,680
Jan 26, 1 AM $ 0.000035
+0.00%
$ 70,100 $ 12,796
Jan 26, 12 AM $ 0.000035
-0.26%
$ 69,920 $ 13,007
Jan 25, 11 PM $ 0.000035
+0.26%
$ 70,100 $ 13,107
Jan 25, 10 PM $ 0.000035
+0.00%
$ 69,920 $ 13,065