NeonNeko Historical Data

NEKO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.0000488
+1.92%
$97,640 $9,676
Mar 18, 8 PM $0.0000478
+0.00%
$95,680 $9,683
Mar 18, 7 PM $0.0000478
-0.35%
$95,680 $9,702
Mar 18, 6 PM $0.0000481
+0.00%
$96,160 $9,748
Mar 18, 5 PM $0.0000481
-0.17%
$96,160 $9,734
Mar 18, 4 PM $0.0000482
+0.17%
$96,320 $9,744
Mar 18, 3 PM $0.0000481
+0.63%
$96,160 $9,706
Mar 18, 2 PM $0.0000485
-0.98%
$96,980 $9,703
Mar 18, 1 PM $0.0000491
-2.71%
$98,240 $9,660
Mar 18, 12 PM $0.0000493
-0.20%
$98,700 $9,435
Mar 18, 11 AM $0.0000494
+0.20%
$98,900 $9,458
Mar 18, 10 AM $0.0000493
-0.20%
$98,700 $9,455
Mar 18, 9 AM $0.0000494
-1.49%
$98,900 $9,323
Mar 18, 8 AM $0.0000502
-0.22%
$100,400 $9,362
Mar 18, 7 AM $0.0000503
+0.00%
$100,620 $9,373
Mar 18, 6 AM $0.0000502
-0.22%
$100,400 $9,273
Mar 18, 5 AM $0.0000503
+1.00%
$100,620 $9,072
Mar 18, 4 AM $0.0000498
-1.52%
$99,620 $8,637
Mar 18, 3 AM $0.0000506
+0.00%
$101,160 $8,549
Mar 18, 2 AM $0.0000506
-0.24%
$101,160 $8,548
Mar 18, 1 AM $0.0000507
+0.24%
$101,400 $8,606
Mar 18, 12 AM $0.0000506
+0.00%
$101,160 $8,497
Mar 17, 11 PM $0.0000506
+5.79%
$101,160 $8,497
Mar 17, 10 PM $0.0000478
-0.23%
$95,620 $8,313
Mar 17, 9 PM $0.0000479
-3.37%
$95,840 $8,302
Mar 17, 8 PM $0.0000495
+0.22%
$98,980 $8,187
Mar 17, 7 PM $0.0000494
+0.18%
$98,760 $7,962
Mar 17, 6 PM $0.0000493
+0.00%
$98,580 $7,869
Mar 17, 5 PM $0.0000493
-0.18%
$98,580 $7,780
Mar 17, 4 PM $0.0000494
+0.18%
$98,760 $7,783
Mar 17, 3 PM $0.0000493
+0.02%
$98,580 $7,895
Mar 17, 2 PM $0.0000493
-0.20%
$98,560 $7,925
Mar 17, 1 PM $0.0000494
+0.00%
$98,760 $7,974
Mar 17, 12 PM $0.0000493
-0.79%
$98,560 $8,058
Mar 17, 11 AM $0.0000497
-0.22%
$99,340 $8,128
Mar 17, 10 AM $0.0000498
-0.34%
$99,560 $8,153
Mar 17, 9 AM $0.0000499
-0.04%
$99,900 $8,237
Mar 17, 8 AM $0.00005
+0.00%
$99,940 $8,256
Mar 17, 7 AM $0.00005
-0.22%
$99,940 $8,272
Mar 17, 6 AM $0.0000501
-0.04%
$100,160 $8,356
Mar 17, 5 AM $0.0000501
+0.00%
$100,200 $8,528
Mar 17, 4 AM $0.0000501
+0.02%
$100,200 $8,948
Mar 17, 3 AM $0.0000501
+0.28%
$100,180 $9,265
Mar 17, 2 AM $0.0000499
-0.06%
$99,900 $9,620
Mar 17, 1 AM $0.00005
+0.00%
$99,960 $9,664
Mar 17, 12 AM $0.00005
-0.22%
$99,960 $9,737
Mar 16, 11 PM $0.0000501
+0.00%
$99,960 $9,826
Mar 16, 10 PM $0.0000501
+0.00%
$100,180 $9,822
Mar 16, 9 PM $0.0000501
+0.24%
$100,180 $9,723
Mar 16, 8 PM $0.00005
+0.42%
$99,940 $9,860