NeonNeko Historical Data

NEKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000595
-0.39%
$ 118,920 $ 953
Apr 24, 3 PM $ 0.0000597
+0.12%
$ 119,380 $ 939
Apr 24, 2 PM $ 0.0000596
-0.12%
$ 119,240 $ 932
Apr 24, 1 PM $ 0.0000597
+0.00%
$ 119,380 $ 982
Apr 24, 12 PM $ 0.0000597
+0.00%
$ 119,380 $ 1,003
Apr 24, 11 AM $ 0.0000597
+6.46%
$ 119,380 $ 993
Apr 24, 8 AM $ 0.0000597
+0.02%
$ 119,380 $ 401
Apr 24, 7 AM $ 0.0000597
+0.00%
$ 119,360 $ 252
Apr 24, 6 AM $ 0.0000597
+0.22%
$ 119,360 $ 276
Apr 24, 5 AM $ 0.0000595
+0.00%
$ 119,100 $ 248
Apr 24, 4 AM $ 0.0000595
+0.00%
$ 119,100 $ 249
Apr 24, 3 AM $ 0.0000595
+0.00%
$ 119,100 $ 262
Apr 24, 2 AM $ 0.0000595
+0.00%
$ 119,100 $ 270
Apr 24, 1 AM $ 0.0000595
+0.00%
$ 119,100 $ 314
Apr 24, 12 AM $ 0.0000595
+0.00%
$ 119,100 $ 356
Apr 23, 11 PM $ 0.0000595
+0.00%
$ 119,100 $ 363
Apr 23, 10 PM $ 0.0000595
+0.00%
$ 119,100 $ 390
Apr 23, 9 PM $ 0.0000595
+0.00%
$ 119,100 $ 460
Apr 23, 8 PM $ 0.0000595
+0.00%
$ 119,100 $ 464
Apr 23, 7 PM $ 0.0000595
+0.00%
$ 119,100 $ 464
Apr 23, 6 PM $ 0.0000595
+0.00%
$ 119,100 $ 464
Apr 23, 5 PM $ 0.0000595
+0.00%
$ 119,100 $ 464
Apr 23, 4 PM $ 0.0000595
+0.00%
$ 119,100 $ 480
Apr 23, 3 PM $ 0.0000595
+0.00%
$ 119,100 $ 556
Apr 23, 2 PM $ 0.0000595
+0.00%
$ 119,100 $ 600
Apr 23, 1 PM $ 0.0000595
+1.55%
$ 119,100 $ 570
Apr 23, 12 PM $ 0.0000586
+0.00%
$ 117,280 $ 575
Apr 23, 11 AM $ 0.0000586
+0.00%
$ 117,280 $ 633
Apr 23, 10 AM $ 0.0000586
+0.00%
$ 117,280 $ 661
Apr 23, 9 AM $ 0.0000586
+0.62%
$ 117,280 $ 671
Apr 23, 8 AM $ 0.0000583
+1.92%
$ 116,560 $ 661
Apr 23, 7 AM $ 0.0000572
+0.23%
$ 114,360 $ 669
Apr 23, 6 AM $ 0.000057
+0.00%
$ 114,100 $ 697
Apr 23, 5 AM $ 0.000057
+0.07%
$ 114,100 $ 737
Apr 23, 4 AM $ 0.000057
-0.59%
$ 114,020 $ 773
Apr 23, 3 AM $ 0.0000573
+1.18%
$ 114,700 $ 803
Apr 23, 2 AM $ 0.0000567
+0.00%
$ 113,360 $ 794
Apr 23, 1 AM $ 0.0000567
-3.33%
$ 113,360 $ 774
Apr 23, 12 AM $ 0.0000586
+0.00%
$ 117,260 $ 756
Apr 22, 11 PM $ 0.0000586
-1.08%
$ 117,260 $ 758
Apr 22, 10 PM $ 0.0000593
+5.67%
$ 118,540 $ 772
Apr 22, 9 PM $ 0.0000561
+0.00%
$ 112,180 $ 753
Apr 22, 8 PM $ 0.0000561
+0.00%
$ 112,180 $ 765
Apr 22, 7 PM $ 0.0000561
+0.00%
$ 112,180 $ 769
Apr 22, 6 PM $ 0.0000561
+0.00%
$ 112,180 $ 772
Apr 22, 5 PM $ 0.0000561
+0.00%
$ 112,180 $ 772
Apr 22, 4 PM $ 0.0000561
-5.76%
$ 112,180 $ 760
Apr 22, 3 PM $ 0.0000595
-0.02%
$ 119,040 $ 695
Apr 22, 2 PM $ 0.0000595
+0.00%
$ 119,060 $ 671
Apr 22, 1 PM $ 0.0000595
+0.02%
$ 119,060 $ 687