NeonNeko Historical Data

NEKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0001
-2.23%
$ 200,260 $ 1,347
Jun 26, 10 PM $ 0.000102
+0.00%
$ 204,820 $ 1,299
Jun 26, 9 PM $ 0.000102
+0.00%
$ 204,820 $ 1,295
Jun 26, 8 PM $ 0.000102
+0.00%
$ 204,820 $ 1,295
Jun 26, 7 PM $ 0.000102
-0.21%
$ 204,820 $ 1,308
Jun 26, 6 PM $ 0.000103
+0.00%
$ 205,260 $ 1,308
Jun 26, 5 PM $ 0.000103
-1.61%
$ 205,260 $ 1,308
Jun 26, 4 PM $ 0.000104
+0.00%
$ 208,620 $ 1,305
Jun 26, 3 PM $ 0.000104
+0.00%
$ 208,620 $ 1,337
Jun 26, 2 PM $ 0.000104
+0.00%
$ 208,620 $ 1,337
Jun 26, 1 PM $ 0.000104
+2.12%
$ 208,620 $ 1,337
Jun 26, 12 PM $ 0.000102
+0.00%
$ 204,280 $ 1,261
Jun 26, 11 AM $ 0.000102
-5.33%
$ 204,280 $ 1,248
Jun 26, 10 AM $ 0.000108
-1.66%
$ 215,780 $ 833
Jun 26, 9 AM $ 0.00011
-0.05%
$ 219,420 $ 795
Jun 26, 8 AM $ 0.00011
+2.10%
$ 219,520 $ 772
Jun 26, 7 AM $ 0.000107
+1.49%
$ 215,000 $ 812
Jun 26, 6 AM $ 0.000106
+0.19%
$ 211,880 $ 740
Jun 26, 5 AM $ 0.000106
+3.77%
$ 211,420 $ 652
Jun 26, 4 AM $ 0.000102
+0.00%
$ 203,740 $ 601
Jun 26, 3 AM $ 0.000102
+0.00%
$ 203,740 $ 601
Jun 26, 2 AM $ 0.000102
+0.66%
$ 203,740 $ 605
Jun 26, 1 AM $ 0.000101
+4.60%
$ 202,400 $ 761
Jun 26, 12 AM $ 0.0000967
-2.21%
$ 193,500 $ 793
Jun 25, 11 PM $ 0.0000989
+0.00%
$ 197,880 $ 790
Jun 25, 10 PM $ 0.0000989
+0.00%
$ 197,880 $ 840
Jun 25, 9 PM $ 0.0000989
+0.00%
$ 197,880 $ 878
Jun 25, 8 PM $ 0.0000989
+0.00%
$ 197,880 $ 908
Jun 25, 7 PM $ 0.0000989
-0.78%
$ 197,880 $ 976
Jun 25, 6 PM $ 0.0000997
+0.00%
$ 199,440 $ 1,087
Jun 25, 5 PM $ 0.0000997
+0.00%
$ 199,440 $ 1,127
Jun 25, 4 PM $ 0.0000997
+1.16%
$ 199,440 $ 1,176
Jun 25, 3 PM $ 0.0000986
+0.00%
$ 197,160 $ 1,144
Jun 25, 2 PM $ 0.0000986
+0.00%
$ 197,160 $ 1,148
Jun 25, 1 PM $ 0.0000986
+0.00%
$ 197,160 $ 1,405
Jun 25, 12 PM $ 0.0000986
+0.00%
$ 197,160 $ 1,428
Jun 25, 11 AM $ 0.0000986
+0.00%
$ 197,160 $ 1,476
Jun 25, 10 AM $ 0.0000986
+0.00%
$ 197,160 $ 1,512
Jun 25, 9 AM $ 0.0000986
+0.21%
$ 197,160 $ 1,563
Jun 25, 8 AM $ 0.0000984
+7.65%
$ 196,740 $ 1,596
Jun 25, 7 AM $ 0.0000914
-4.58%
$ 182,760 $ 1,489
Jun 25, 6 AM $ 0.0000958
+0.22%
$ 191,540 $ 1,725
Jun 25, 5 AM $ 0.0000956
+0.00%
$ 191,120 $ 1,748
Jun 25, 4 AM $ 0.0000956
+0.00%
$ 191,120 $ 1,731
Jun 25, 3 AM $ 0.0000956
+0.00%
$ 191,120 $ 1,743
Jun 25, 2 AM $ 0.0000956
+1.64%
$ 191,120 $ 1,744
Jun 25, 1 AM $ 0.000094
-1.18%
$ 187,960 $ 1,514
Jun 25, 12 AM $ 0.0000951
-1.51%
$ 190,200 $ 1,545
Jun 24, 11 PM $ 0.0000966
+2.28%
$ 193,120 $ 1,576
Jun 24, 10 PM $ 0.0000944
-3.66%
$ 188,820 $ 1,591