NeonNeko Historical Data

NEKO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.00005
+0.42%
$99,940 $9,860
Mar 16, 7 PM $0.0000499
+0.20%
$99,720 $10,111
Mar 16, 6 PM $0.0000498
-0.30%
$99,520 $10,142
Mar 16, 5 PM $0.0000499
-0.20%
$99,820 $10,166
Mar 16, 4 PM $0.00005
+0.34%
$100,020 $10,093
Mar 16, 3 PM $0.0000498
-2.02%
$99,480 $10,108
Mar 16, 2 PM $0.0000509
+0.00%
$101,740 $10,090
Mar 16, 1 PM $0.0000509
-0.22%
$101,740 $10,032
Mar 16, 12 PM $0.000051
+2.29%
$101,960 $10,028
Mar 16, 11 AM $0.0000498
+0.16%
$99,680 $9,824
Mar 16, 10 AM $0.0000498
-4.38%
$99,520 $9,776
Mar 16, 9 AM $0.000052
+0.00%
$104,080 $9,726
Mar 16, 8 AM $0.000052
+1.40%
$104,080 $9,754
Mar 16, 7 AM $0.0000513
-0.87%
$102,640 $9,610
Mar 16, 6 AM $0.0000518
-0.80%
$103,540 $9,594
Mar 16, 5 AM $0.0000522
-0.59%
$104,380 $9,612
Mar 16, 4 AM $0.000052
-2.37%
$104,000 $9,612
Mar 16, 3 AM $0.0000533
+12.41%
$106,520 $9,581
Mar 16, 2 AM $0.0000474
+0.00%
$94,760 $9,254
Mar 16, 1 AM $0.0000474
-0.21%
$94,760 $9,227
Mar 16, 12 AM $0.0000475
+0.21%
$94,960 $9,270
Mar 15, 11 PM $0.0000474
+0.00%
$94,760 $9,181
Mar 15, 10 PM $0.0000474
-0.21%
$94,760 $9,183
Mar 15, 9 PM $0.0000475
+0.00%
$94,960 $9,137
Mar 15, 8 PM $0.0000474
-0.23%
$94,740 $9,150
Mar 15, 7 PM $0.0000475
+0.00%
$94,960 $9,120
Mar 15, 6 PM $0.0000475
+0.57%
$94,960 $9,136
Mar 15, 5 PM $0.0000472
-0.23%
$94,420 $9,223
Mar 15, 4 PM $0.0000473
+0.83%
$94,640 $9,248
Mar 15, 3 PM $0.0000469
+0.66%
$93,860 $9,130
Mar 15, 2 PM $0.0000466
+0.02%
$93,240 $9,327
Mar 15, 1 PM $0.0000466
+0.54%
$93,220 $9,321
Mar 15, 12 PM $0.0000464
-0.52%
$92,720 $9,389
Mar 15, 11 AM $0.0000466
-0.19%
$93,200 $9,504
Mar 15, 10 AM $0.0000467
-0.28%
$93,380 $9,494
Mar 15, 9 AM $0.0000468
-4.84%
$93,640 $9,553
Mar 15, 8 AM $0.0000492
-0.20%
$98,400 $9,516
Mar 15, 7 AM $0.0000493
+0.20%
$98,600 $9,569
Mar 15, 6 AM $0.0000492
+0.00%
$98,400 $9,481
Mar 15, 5 AM $0.0000492
+0.00%
$98,400 $9,401
Mar 15, 4 AM $0.0000492
-0.22%
$98,400 $9,290
Mar 15, 3 AM $0.0000493
+0.16%
$98,620 $9,288
Mar 15, 2 AM $0.0000492
+0.00%
$98,460 $9,306
Mar 15, 1 AM $0.0000492
-0.20%
$98,460 $9,292
Mar 15, 12 AM $0.0000493
+0.00%
$98,660 $9,248
Mar 14, 11 PM $0.0000493
+0.20%
$98,660 $9,286
Mar 14, 10 PM $0.0000492
+0.00%
$98,460 $9,289
Mar 14, 9 PM $0.0000492
-0.20%
$98,460 $9,299
Mar 14, 8 PM $0.0000493
+0.10%
$98,660 $9,285
Mar 14, 7 PM $0.0000493
+1.21%
$98,560 $9,312