NeonNeko Historical Data

NEKO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.0000493
+1.21%
$98,560 $9,312
Mar 14, 6 PM $0.0000487
+0.00%
$97,380 $9,174
Mar 14, 5 PM $0.0000487
+0.21%
$97,380 $9,173
Mar 14, 4 PM $0.0000486
+0.00%
$97,180 $9,062
Mar 14, 3 PM $0.0000486
-3.80%
$97,160 $8,959
Mar 14, 2 PM $0.0000505
+0.00%
$101,000 $8,807
Mar 14, 1 PM $0.0000505
+0.22%
$101,000 $8,777
Mar 14, 12 PM $0.0000504
+0.00%
$100,780 $8,722
Mar 14, 11 AM $0.0000504
-0.22%
$100,780 $8,725
Mar 14, 10 AM $0.0000505
+0.64%
$101,000 $8,731
Mar 14, 9 AM $0.0000502
+1.93%
$100,360 $8,997
Mar 14, 8 AM $0.0000492
+0.00%
$98,460 $8,925
Mar 14, 7 AM $0.0000492
+0.20%
$98,460 $8,947
Mar 14, 6 AM $0.0000491
-0.20%
$98,260 $8,959
Mar 14, 5 AM $0.0000492
+0.20%
$98,460 $9,061
Mar 14, 4 AM $0.0000491
+0.00%
$98,260 $9,156
Mar 14, 3 AM $0.0000491
+0.00%
$98,260 $9,102
Mar 14, 2 AM $0.0000491
+0.00%
$98,260 $9,013
Mar 14, 1 AM $0.0000491
-0.20%
$98,260 $8,927
Mar 14, 12 AM $0.0000492
+0.20%
$98,460 $8,886
Mar 13, 11 PM $0.0000491
-0.20%
$98,260 $8,811
Mar 13, 10 PM $0.0000491
-1.27%
$98,260 $8,781
Mar 13, 9 PM $0.0000498
+0.20%
$99,520 $8,832
Mar 13, 8 PM $0.0000498
+0.00%
$99,520 $8,876
Mar 13, 7 PM $0.0000498
+0.00%
$99,520 $8,984
Mar 13, 6 PM $0.0000498
+0.00%
$99,520 $9,027
Mar 13, 5 PM $0.0000498
-2.09%
$99,520 $9,021
Mar 13, 4 PM $0.0000508
+2.34%
$101,640 $9,141
Mar 13, 3 PM $0.0000497
+2.48%
$99,320 $9,322
Mar 13, 2 PM $0.0000485
-2.87%
$96,920 $9,215
Mar 13, 1 PM $0.0000499
+0.00%
$99,780 $9,285
Mar 13, 12 PM $0.0000499
+2.72%
$99,780 $9,265
Mar 13, 11 AM $0.0000486
+0.83%
$97,140 $9,407
Mar 13, 10 AM $0.0000482
-10.20%
$96,340 $9,710
Mar 13, 9 AM $0.0000536
+0.21%
$107,280 $9,482
Mar 13, 8 AM $0.0000535
-0.21%
$107,060 $9,666
Mar 13, 7 AM $0.0000536
+0.00%
$107,280 $9,581
Mar 13, 6 AM $0.0000536
+0.21%
$107,280 $9,653
Mar 13, 5 AM $0.0000535
-0.21%
$107,060 $9,581
Mar 13, 4 AM $0.0000536
+0.00%
$107,280 $9,549
Mar 13, 3 AM $0.0000535
-0.21%
$107,060 $10,115
Mar 13, 2 AM $0.0000536
+0.21%
$107,280 $10,186
Mar 13, 1 AM $0.0000536
+0.21%
$107,280 $10,306
Mar 13, 12 AM $0.0000535
-0.21%
$107,060 $10,384
Mar 12, 11 PM $0.0000536
+0.21%
$107,280 $10,437
Mar 12, 10 PM $0.0000535
-0.21%
$107,060 $10,541
Mar 12, 9 PM $0.0000536
+0.00%
$107,280 $10,539
Mar 12, 8 PM $0.0000536
+0.21%
$107,280 $10,621
Mar 12, 7 PM $0.0000535
+0.00%
$107,060 $10,581
Mar 12, 6 PM $0.0000535
+0.00%
$107,060 $10,589