NeonNeko Historical Data

NEKO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000358
+0.25%
$ 71,600 $ 13,767
Jan 21, 7 PM $ 0.0000357
-4.70%
$ 71,420 $ 13,857
Jan 21, 6 PM $ 0.0000375
-0.24%
$ 74,940 $ 13,804
Jan 21, 5 PM $ 0.0000376
+0.00%
$ 75,120 $ 13,737
Jan 21, 4 PM $ 0.0000376
+1.82%
$ 75,120 $ 13,724
Jan 21, 3 PM $ 0.0000369
+16.45%
$ 73,780 $ 13,810
Jan 21, 2 PM $ 0.0000317
-11.09%
$ 63,360 $ 13,453
Jan 21, 1 PM $ 0.0000355
-2.60%
$ 70,360 $ 13,237
Jan 21, 12 PM $ 0.0000365
+4.38%
$ 73,000 $ 13,512
Jan 21, 11 AM $ 0.000035
+0.34%
$ 69,940 $ 13,165
Jan 21, 10 AM $ 0.0000348
+0.00%
$ 69,700 $ 13,031
Jan 21, 9 AM $ 0.0000347
-0.49%
$ 69,440 $ 12,962
Jan 21, 8 AM $ 0.0000349
-1.08%
$ 69,780 $ 12,831
Jan 21, 7 AM $ 0.0000352
-0.23%
$ 70,380 $ 12,968
Jan 21, 6 AM $ 0.0000353
+0.00%
$ 70,380 $ 13,043
Jan 21, 5 AM $ 0.0000352
+1.35%
$ 70,380 $ 13,324
Jan 21, 4 AM $ 0.0000347
-0.23%
$ 69,440 $ 13,424
Jan 21, 3 AM $ 0.0000348
+0.00%
$ 69,600 $ 13,522
Jan 21, 2 AM $ 0.0000348
+0.23%
$ 69,600 $ 13,528
Jan 21, 1 AM $ 0.0000347
+0.00%
$ 69,440 $ 13,547
Jan 21, 12 AM $ 0.0000347
-0.23%
$ 69,440 $ 13,502
Jan 20, 11 PM $ 0.0000348
-8.78%
$ 69,600 $ 13,627
Jan 20, 10 PM $ 0.0000381
+0.00%
$ 76,300 $ 13,481
Jan 20, 9 PM $ 0.0000381
-1.83%
$ 76,300 $ 13,341
Jan 20, 8 PM $ 0.0000389
-0.21%
$ 77,720 $ 13,232
Jan 20, 7 PM $ 0.0000389
+0.00%
$ 77,880 $ 13,178
Jan 20, 6 PM $ 0.0000381
-3.45%
$ 76,120 $ 13,176
Jan 20, 5 PM $ 0.0000394
+0.38%
$ 78,840 $ 13,353
Jan 20, 4 PM $ 0.0000393
+0.85%
$ 78,720 $ 13,357
Jan 20, 3 PM $ 0.0000389
-0.21%
$ 77,880 $ 13,451
Jan 20, 2 PM $ 0.000039
+0.00%
$ 78,040 $ 13,525
Jan 20, 1 PM $ 0.0000342
+2.49%
$ 68,380 $ 13,176
Jan 20, 12 PM $ 0.0000334
-0.21%
$ 66,720 $ 13,178
Jan 20, 6 AM $ 0.0000373
+0.54%
$ 74,520 $ 13,017
Jan 20, 5 AM $ 0.0000371
+14.38%
$ 74,120 $ 13,006
Jan 20, 4 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,800
Jan 20, 3 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,678
Jan 20, 2 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,673
Jan 20, 1 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,657
Jan 20, 12 AM $ 0.0000325
+0.00%
$ 64,940 $ 12,709
Jan 19, 11 PM $ 0.0000324
-0.22%
$ 64,800 $ 12,502
Jan 19, 10 PM $ 0.0000325
-0.37%
$ 64,940 $ 12,518
Jan 19, 9 PM $ 0.0000326
+0.00%
$ 65,220 $ 12,515
Jan 19, 8 PM $ 0.0000326
-0.70%
$ 65,220 $ 12,520
Jan 19, 7 PM $ 0.0000328
+0.24%
$ 65,840 $ 12,524
Jan 19, 6 PM $ 0.0000328
-1.24%
$ 65,520 $ 12,546
Jan 19, 5 PM $ 0.0000332
+0.00%
$ 66,340 $ 12,332
Jan 19, 4 PM $ 0.0000332
+0.00%
$ 66,340 $ 12,324
Jan 19, 3 PM $ 0.0000332
+0.00%
$ 66,340 $ 12,265
Jan 19, 2 PM $ 0.0000332
+0.21%
$ 66,340 $ 12,376