NeonNeko Historical Data

NEKO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.0000535
+0.00%
$107,060 $10,589
Mar 12, 5 PM $0.0000535
-0.22%
$107,060 $10,624
Mar 12, 4 PM $0.0000536
+0.04%
$107,300 $10,553
Mar 12, 3 PM $0.0000536
+0.00%
$107,260 $10,553
Mar 12, 2 PM $0.0000536
+0.02%
$107,260 $10,571
Mar 12, 1 PM $0.0000536
+0.00%
$107,240 $10,521
Mar 12, 12 PM $0.0000536
+4.22%
$107,240 $10,630
Mar 12, 11 AM $0.0000514
-0.23%
$102,900 $10,491
Mar 12, 10 AM $0.0000516
+0.23%
$103,140 $10,147
Mar 12, 9 AM $0.0000514
+6.46%
$102,900 $10,093
Mar 12, 8 AM $0.0000483
-0.04%
$96,660 $9,979
Mar 12, 7 AM $0.0000483
-1.12%
$96,700 $10,045
Mar 12, 6 AM $0.0000488
-0.22%
$97,580 $9,910
Mar 12, 5 AM $0.0000489
-0.65%
$97,800 $9,910
Mar 12, 4 AM $0.0000486
-2.29%
$97,120 $9,947
Mar 12, 3 AM $0.0000497
-0.16%
$99,400 $9,323
Mar 12, 2 AM $0.0000498
-2.60%
$99,560 $9,248
Mar 12, 1 AM $0.0000511
+0.00%
$102,220 $9,206
Mar 12, 12 AM $0.0000511
+0.00%
$102,220 $9,192
Mar 11, 11 PM $0.0000511
-0.23%
$102,220 $9,286
Mar 11, 10 PM $0.0000512
-0.23%
$102,460 $9,259
Mar 11, 9 PM $0.0000513
+0.12%
$102,700 $9,214
Mar 11, 8 PM $0.0000509
+3.41%
$101,860 $9,037
Mar 11, 7 PM $0.0000492
-0.22%
$98,500 $8,992
Mar 11, 6 PM $0.0000494
+0.00%
$98,720 $8,948
Mar 11, 5 PM $0.0000494
+0.00%
$98,720 $8,899
Mar 11, 4 PM $0.0000494
+0.00%
$98,720 $8,909
Mar 11, 3 PM $0.0000494
-1.06%
$98,720 $8,924
Mar 11, 2 PM $0.0000499
+0.00%
$99,780 $8,965
Mar 11, 1 PM $0.0000499
-1.71%
$99,780 $8,849
Mar 11, 12 PM $0.0000508
+0.00%
$101,520 $8,733
Mar 11, 11 AM $0.0000508
+0.00%
$101,520 $8,681
Mar 11, 10 AM $0.0000508
-0.22%
$101,520 $8,704
Mar 11, 9 AM $0.0000509
+2.01%
$101,740 $8,782
Mar 11, 8 AM $0.0000499
+0.20%
$99,740 $8,710
Mar 11, 7 AM $0.0000498
+0.00%
$99,540 $8,673
Mar 11, 6 AM $0.0000498
-0.20%
$99,540 $8,703
Mar 11, 5 AM $0.0000499
+0.00%
$99,740 $8,776
Mar 11, 4 AM $0.0000499
+0.20%
$99,740 $8,752
Mar 11, 3 AM $0.0000499
+0.20%
$99,740 $8,730
Mar 11, 2 AM $0.0000498
+0.00%
$99,540 $8,753
Mar 11, 1 AM $0.0000498
-0.20%
$99,540 $8,695
Mar 11, 12 AM $0.0000499
+1.67%
$99,740 $8,856
Mar 10, 11 PM $0.000049
+0.00%
$98,100 $8,708
Mar 10, 10 PM $0.000049
+0.00%
$98,100 $8,644
Mar 10, 9 PM $0.000049
-0.18%
$98,100 $8,727
Mar 10, 8 PM $0.0000491
+0.18%
$98,280 $8,706
Mar 10, 7 PM $0.000049
+0.00%
$98,100 $8,757
Mar 10, 6 PM $0.000049
-0.18%
$98,100 $8,834
Mar 10, 5 PM $0.0000491
-0.14%
$98,280 $8,803