NeonNeko Historical Data

NEKO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.0000491
-0.14%
$98,280 $8,803
Mar 10, 4 PM $0.0000492
+0.14%
$98,420 $8,914
Mar 10, 3 PM $0.0000491
+0.20%
$98,280 $9,074
Mar 10, 2 PM $0.000049
-0.93%
$98,080 $9,004
Mar 10, 1 PM $0.0000494
+0.00%
$98,780 $9,020
Mar 10, 12 PM $0.0000494
-1.54%
$98,780 $9,132
Mar 10, 11 AM $0.0000502
-0.40%
$100,320 $9,322
Mar 10, 10 AM $0.0000504
-0.02%
$100,720 $9,287
Mar 10, 9 AM $0.0000504
+0.22%
$100,740 $9,176
Mar 10, 8 AM $0.0000503
-0.22%
$100,520 $9,190
Mar 10, 7 AM $0.0000504
-0.02%
$100,740 $9,224
Mar 10, 6 AM $0.0000504
-0.42%
$100,760 $9,319
Mar 10, 5 AM $0.0000506
-0.61%
$101,180 $9,333
Mar 10, 4 AM $0.0000509
+1.62%
$101,800 $9,434
Mar 10, 3 AM $0.0000501
+0.22%
$100,180 $9,504
Mar 10, 2 AM $0.00005
-2.04%
$99,960 $9,536
Mar 10, 1 AM $0.000051
-0.08%
$102,040 $9,894
Mar 10, 12 AM $0.0000511
-0.23%
$102,120 $9,824
Mar 9, 11 PM $0.0000512
+0.00%
$102,360 $9,863
Mar 9, 10 PM $0.0000511
+0.00%
$102,120 $9,837
Mar 9, 9 PM $0.0000511
+0.00%
$102,120 $9,841
Mar 9, 8 PM $0.0000511
+0.00%
$102,120 $9,740
Mar 9, 7 PM $0.0000511
+0.00%
$102,120 $9,779
Mar 9, 6 PM $0.0000511
+0.00%
$102,120 $9,725
Mar 9, 5 PM $0.0000511
+0.00%
$102,120 $9,788
Mar 9, 4 PM $0.0000512
+0.24%
$102,360 $9,733
Mar 9, 3 PM $0.0000511
+0.00%
$102,120 $9,361
Mar 9, 2 PM $0.0000511
-1.22%
$102,120 $9,843
Mar 9, 1 PM $0.0000517
+0.76%
$103,380 $9,866
Mar 9, 12 PM $0.0000513
+6.99%
$102,600 $9,740
Mar 9, 11 AM $0.0000479
-0.21%
$95,900 $9,540
Mar 9, 10 AM $0.000048
-0.02%
$96,100 $9,603
Mar 9, 9 AM $0.0000481
-0.15%
$96,120 $9,657
Mar 9, 8 AM $0.0000481
-0.33%
$96,260 $9,699
Mar 9, 7 AM $0.0000483
+0.21%
$96,580 $9,776
Mar 9, 6 AM $0.0000482
+0.00%
$96,380 $9,700
Mar 9, 5 AM $0.0000483
+0.71%
$96,580 $9,636
Mar 9, 4 AM $0.0000479
-1.20%
$95,900 $9,643
Mar 9, 3 AM $0.0000485
-0.76%
$97,060 $9,245
Mar 9, 2 AM $0.0000489
+0.66%
$97,800 $8,842
Mar 9, 1 AM $0.0000486
+0.93%
$97,160 $8,487
Mar 9, 12 AM $0.0000481
-2.41%
$96,260 $8,418
Mar 8, 11 PM $0.0000493
-0.04%
$98,640 $8,485
Mar 8, 10 PM $0.0000493
-0.22%
$98,680 $8,564
Mar 8, 9 PM $0.0000494
-1.42%
$98,900 $8,544
Mar 8, 8 PM $0.0000502
+0.00%
$100,320 $8,604
Mar 8, 7 PM $0.0000502
+0.00%
$100,320 $8,523
Mar 8, 6 PM $0.0000502
+0.24%
$100,320 $8,533
Mar 8, 5 PM $0.00005
+0.00%
$100,080 $8,511
Mar 8, 4 PM $0.00005
+1.11%
$100,080 $8,518