NeonNeko Historical Data

NEKO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.00005
+1.11%
$100,080 $8,518
Mar 8, 3 PM $0.0000495
-1.08%
$98,980 $8,726
Mar 8, 2 PM $0.00005
+0.22%
$100,060 $8,379
Mar 8, 1 PM $0.0000499
-0.22%
$99,840 $8,434
Mar 8, 12 PM $0.00005
+0.22%
$100,060 $8,454
Mar 8, 11 AM $0.0000499
-0.22%
$99,840 $8,507
Mar 8, 10 AM $0.00005
+0.22%
$100,060 $8,534
Mar 8, 9 AM $0.0000499
+0.00%
$99,840 $8,557
Mar 8, 8 AM $0.0000499
-0.04%
$99,840 $8,502
Mar 8, 7 AM $0.0000499
+0.14%
$99,880 $8,510
Mar 8, 6 AM $0.0000499
-0.18%
$99,740 $8,636
Mar 8, 5 AM $0.00005
+0.18%
$99,920 $8,761
Mar 8, 4 AM $0.0000499
-0.18%
$99,740 $8,915
Mar 8, 3 AM $0.00005
+0.00%
$99,920 $9,271
Mar 8, 2 AM $0.00005
+0.00%
$99,920 $9,597
Mar 8, 1 AM $0.00005
+0.00%
$100,040 $9,635
Mar 8, 12 AM $0.00005
-0.62%
$100,040 $9,566
Mar 7, 11 PM $0.0000503
-1.26%
$100,660 $9,511
Mar 7, 10 PM $0.000051
+0.12%
$101,940 $9,398
Mar 7, 9 PM $0.0000509
-0.24%
$101,820 $9,459
Mar 7, 8 PM $0.000051
+0.24%
$102,060 $9,559
Mar 7, 7 PM $0.0000509
+0.00%
$101,820 $9,572
Mar 7, 6 PM $0.0000509
-0.70%
$101,820 $9,600
Mar 7, 5 PM $0.0000513
+0.00%
$102,540 $9,503
Mar 7, 4 PM $0.0000513
+0.22%
$102,540 $9,676
Mar 7, 3 PM $0.0000512
-1.16%
$102,320 $9,728
Mar 7, 2 PM $0.0000518
+0.00%
$103,520 $9,734
Mar 7, 1 PM $0.0000518
-0.46%
$103,520 $9,698
Mar 7, 12 PM $0.000052
-1.20%
$104,000 $9,647
Mar 7, 11 AM $0.0000526
-1.83%
$105,260 $9,571
Mar 7, 10 AM $0.0000536
+0.00%
$107,220 $9,516
Mar 7, 9 AM $0.0000536
+0.21%
$107,220 $9,545
Mar 7, 8 AM $0.0000535
+2.35%
$107,000 $9,533
Mar 7, 7 AM $0.0000523
-1.38%
$104,540 $9,586
Mar 7, 6 AM $0.000053
+3.88%
$106,000 $9,465
Mar 7, 5 AM $0.000051
+0.12%
$102,040 $9,345
Mar 7, 4 AM $0.000051
-0.82%
$101,920 $9,147
Mar 7, 3 AM $0.0000514
+0.21%
$102,760 $9,073
Mar 7, 2 AM $0.0000513
-0.87%
$102,540 $9,133
Mar 7, 1 AM $0.0000517
-0.60%
$103,440 $9,193
Mar 7, 12 AM $0.000052
+0.00%
$104,060 $9,257
Mar 6, 11 PM $0.000052
+0.00%
$104,060 $9,198
Mar 6, 10 PM $0.000052
-2.20%
$104,060 $9,181
Mar 6, 9 PM $0.0000532
+0.00%
$106,400 $9,311
Mar 6, 8 PM $0.0000532
+0.00%
$106,400 $9,321
Mar 6, 7 PM $0.0000532
+0.00%
$106,400 $9,381
Mar 6, 6 PM $0.0000532
+0.21%
$106,400 $9,471
Mar 6, 5 PM $0.0000531
+1.96%
$106,180 $9,647
Mar 6, 4 PM $0.0000521
-1.21%
$104,140 $9,427
Mar 6, 3 PM $0.0000527
+2.69%
$105,420 $9,456