NeonNeko Historical Data

NEKO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000038
+0.18%
$ 76,000 $ 12,159
Jan 17, 12 PM $ 0.0000379
+0.00%
$ 75,860 $ 12,222
Jan 17, 11 AM $ 0.0000379
+0.24%
$ 75,860 $ 12,177
Jan 17, 10 AM $ 0.0000378
+1.97%
$ 75,680 $ 12,196
Jan 17, 9 AM $ 0.0000371
+0.00%
$ 74,220 $ 12,237
Jan 17, 8 AM $ 0.0000371
+0.00%
$ 74,220 $ 12,313
Jan 17, 7 AM $ 0.0000371
-0.22%
$ 74,220 $ 12,212
Jan 17, 6 AM $ 0.0000372
+0.22%
$ 74,380 $ 12,229
Jan 17, 5 AM $ 0.0000371
+0.00%
$ 74,220 $ 12,319
Jan 17, 4 AM $ 0.0000371
+0.00%
$ 74,220 $ 12,353
Jan 17, 3 AM $ 0.0000371
+1.23%
$ 74,380 $ 12,373
Jan 17, 2 AM $ 0.0000367
-0.24%
$ 73,320 $ 12,298
Jan 17, 1 AM $ 0.0000367
+0.00%
$ 73,320 $ 12,300
Jan 17, 12 AM $ 0.0000367
+0.00%
$ 73,500 $ 12,524
Jan 16, 11 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,496
Jan 16, 10 PM $ 0.0000367
+0.25%
$ 73,500 $ 12,494
Jan 16, 9 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,497
Jan 16, 8 PM $ 0.0000367
+0.25%
$ 73,500 $ 12,721
Jan 16, 7 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,734
Jan 16, 6 PM $ 0.0000367
-0.24%
$ 73,320 $ 12,692
Jan 16, 5 PM $ 0.0000367
+0.25%
$ 73,500 $ 12,614
Jan 16, 4 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,645
Jan 16, 3 PM $ 0.0000367
+0.00%
$ 73,320 $ 12,569
Jan 16, 2 PM $ 0.0000367
+0.00%
$ 73,500 $ 12,616
Jan 16, 1 PM $ 0.0000367
+0.00%
$ 73,500 $ 12,715
Jan 16, 12 PM $ 0.0000367
+2.51%
$ 73,500 $ 12,578
Jan 16, 11 AM $ 0.0000358
-0.25%
$ 71,520 $ 12,639
Jan 16, 10 AM $ 0.0000358
+0.00%
$ 71,520 $ 12,594
Jan 16, 9 AM $ 0.0000358
-2.19%
$ 71,520 $ 12,531
Jan 16, 8 AM $ 0.0000366
+0.11%
$ 73,120 $ 12,503
Jan 16, 7 AM $ 0.0000365
+0.00%
$ 73,040 $ 12,596
Jan 16, 6 AM $ 0.0000365
+0.00%
$ 73,040 $ 12,557
Jan 16, 5 AM $ 0.0000365
+0.00%
$ 73,040 $ 12,526
Jan 16, 4 AM $ 0.0000365
+0.00%
$ 73,040 $ 12,404
Jan 16, 1 AM $ 0.0000342
+5.79%
$ 68,360 $ 12,147
Jan 16, 12 AM $ 0.0000323
-0.37%
$ 64,620 $ 12,003
Jan 15, 11 PM $ 0.0000324
-0.76%
$ 64,860 $ 12,024
Jan 15, 10 PM $ 0.0000327
-2.71%
$ 65,360 $ 12,080
Jan 15, 9 PM $ 0.0000335
-1.90%
$ 67,020 $ 12,106
Jan 15, 8 PM $ 0.0000342
-1.36%
$ 68,320 $ 11,941
Jan 15, 7 PM $ 0.0000346
+0.17%
$ 69,260 $ 11,948
Jan 15, 6 PM $ 0.0000346
-0.37%
$ 69,140 $ 12,007
Jan 15, 5 PM $ 0.0000347
+0.00%
$ 69,400 $ 12,045
Jan 15, 4 PM $ 0.0000347
+0.00%
$ 69,400 $ 12,036
Jan 15, 3 PM $ 0.0000347
+0.00%
$ 69,400 $ 12,114
Jan 15, 2 PM $ 0.0000347
+0.00%
$ 69,400 $ 12,169
Jan 15, 1 PM $ 0.0000347
+0.20%
$ 69,400 $ 12,161
Jan 15, 12 PM $ 0.0000347
+0.20%
$ 69,400 $ 12,193
Jan 15, 11 AM $ 0.0000347
+0.00%
$ 69,400 $ 12,232
Jan 15, 10 AM $ 0.0000347
+0.20%
$ 69,400 $ 12,252