NeonNeko Historical Data

NEKO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0000527
+2.69%
$105,420 $9,456
Mar 6, 2 PM $0.0000513
+0.00%
$102,660 $9,362
Mar 6, 1 PM $0.0000513
+0.00%
$102,660 $9,252
Mar 6, 12 PM $0.0000513
-0.23%
$102,660 $9,266
Mar 6, 11 AM $0.0000514
+0.00%
$102,900 $9,989
Mar 6, 10 AM $0.0000514
+1.88%
$102,900 $9,616
Mar 6, 9 AM $0.0000505
-5.84%
$101,000 $9,229
Mar 6, 8 AM $0.0000536
+7.22%
$107,260 $9,021
Mar 6, 7 AM $0.00005
+0.22%
$100,040 $8,517
Mar 6, 6 AM $0.0000499
+0.00%
$99,820 $8,174
Mar 6, 5 AM $0.0000499
-0.22%
$99,820 $7,788
Mar 6, 4 AM $0.0000499
-0.22%
$99,820 $7,387
Mar 6, 3 AM $0.00005
+0.00%
$100,040 $7,115
Mar 6, 2 AM $0.00005
+0.00%
$100,040 $6,728
Mar 6, 1 AM $0.00005
+0.30%
$100,040 $6,330
Mar 6, 12 AM $0.0000499
-0.68%
$99,740 $5,927
Mar 5, 11 PM $0.0000502
-0.44%
$100,420 $5,855
Mar 5, 10 PM $0.0000504
-5.98%
$100,860 $5,829
Mar 5, 9 PM $0.0000536
+0.21%
$107,280 $5,642
Mar 5, 8 PM $0.0000535
-0.22%
$107,060 $5,619
Mar 5, 7 PM $0.0000536
+0.34%
$107,300 $5,903
Mar 5, 6 PM $0.0000535
-0.22%
$106,940 $5,576
Mar 5, 5 PM $0.0000536
+0.00%
$107,180 $5,530
Mar 5, 4 PM $0.0000536
+0.47%
$107,180 $5,663
Mar 5, 3 PM $0.0000533
-0.58%
$106,680 $5,699
Mar 5, 2 PM $0.0000536
+0.00%
$107,300 $5,800
Mar 5, 1 PM $0.0000536
+0.00%
$107,300 $6,202
Mar 5, 12 PM $0.0000536
+7.30%
$107,300 $6,307
Mar 5, 11 AM $0.00005
+0.00%
$100,000 $6,285
Mar 5, 10 AM $0.00005
+0.00%
$100,000 $6,988
Mar 5, 9 AM $0.0000469
+1.80%
$93,840 $7,131
Mar 5, 8 AM $0.0000461
+0.00%
$92,180 $8,172
Mar 5, 7 AM $0.0000461
-0.04%
$92,180 $8,573
Mar 5, 6 AM $0.0000461
+0.00%
$92,220 $8,988
Mar 5, 5 AM $0.0000461
+0.00%
$92,220 $9,350
Mar 5, 4 AM $0.0000461
+0.00%
$92,220 $9,795
Mar 5, 3 AM $0.0000461
+0.00%
$92,220 $10,139
Mar 5, 2 AM $0.0000461
+0.04%
$92,220 $10,545
Mar 5, 1 AM $0.0000461
+0.00%
$92,180 $10,916
Mar 5, 12 AM $0.0000461
+0.00%
$92,180 $11,282
Mar 4, 8 PM $0.0000535
-0.34%
$106,920 $10,605
Mar 4, 7 PM $0.0000536
+2.07%
$107,280 $10,612
Mar 4, 6 PM $0.0000525
+0.04%
$105,100 $11,058
Mar 4, 5 PM $0.0000525
+5.59%
$105,060 $11,560
Mar 4, 4 PM $0.000047
+0.00%
$-- $12,198
Mar 4, 1 PM $0.0000495
-5.96%
$99,020 $12,839
Mar 4, 12 PM $0.0000526
+7.87%
$105,300 $12,958
Mar 4, 11 AM $0.0000442
-0.20%
$88,360 $12,092
Mar 4, 9 AM $0.00004
+6.26%
$80,060 $11,997
Mar 4, 8 AM $0.0000377
+0.00%
$75,340 $11,555