NeonNeko Historical Data

NEKO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000381
+2.12%
$ 76,220 $ 12,776
Jan 11, 7 AM $ 0.0000373
-1.14%
$ 74,640 $ 13,599
Jan 11, 6 AM $ 0.0000377
+5.65%
$ 75,500 $ 13,393
Jan 11, 5 AM $ 0.0000357
-0.72%
$ 71,000 $ 13,197
Jan 11, 4 AM $ 0.000036
+0.45%
$ 71,980 $ 13,143
Jan 11, 3 AM $ 0.0000358
+0.00%
$ 71,660 $ 13,063
Jan 11, 2 AM $ 0.0000358
+0.00%
$ 71,660 $ 13,118
Jan 11, 1 AM $ 0.0000358
+0.25%
$ 71,660 $ 13,088
Jan 11, 12 AM $ 0.0000357
+0.00%
$ 71,480 $ 13,248
Jan 10, 11 PM $ 0.0000357
+0.00%
$ 71,480 $ 13,310
Jan 10, 10 PM $ 0.0000358
-1.24%
$ 71,660 $ 13,391
Jan 10, 9 PM $ 0.0000363
-0.25%
$ 72,560 $ 13,530
Jan 10, 8 PM $ 0.0000364
+1.45%
$ 72,740 $ 13,457
Jan 10, 7 PM $ 0.0000358
-4.96%
$ 72,100 $ 13,413
Jan 10, 6 PM $ 0.0000377
-0.79%
$ 75,440 $ 13,398
Jan 10, 5 PM $ 0.000038
+0.34%
$ 76,040 $ 13,360
Jan 10, 4 PM $ 0.0000379
-0.18%
$ 75,780 $ 13,332
Jan 10, 3 PM $ 0.0000379
-1.92%
$ 75,920 $ 13,558
Jan 10, 2 PM $ 0.0000389
-1.12%
$ 77,800 $ 13,572
Jan 10, 1 PM $ 0.0000393
+0.00%
$ 78,840 $ 13,685
Jan 10, 12 PM $ 0.0000393
-0.20%
$ 78,680 $ 13,640
Jan 10, 11 AM $ 0.0000394
+0.77%
$ 78,840 $ 13,692
Jan 10, 10 AM $ 0.00004
-1.14%
$ 79,960 $ 13,682
Jan 10, 9 AM $ 0.0000404
+2.77%
$ 80,880 $ 13,560
Jan 10, 8 AM $ 0.0000393
-14.96%
$ 78,700 $ 13,428
Jan 10, 7 AM $ 0.0000463
+0.39%
$ 92,540 $ 12,477
Jan 10, 6 AM $ 0.000046
+1.03%
$ 91,960 $ 12,981
Jan 10, 5 AM $ 0.0000455
-2.46%
$ 91,020 $ 13,031
Jan 10, 4 AM $ 0.0000467
+0.56%
$ 93,320 $ 13,042
Jan 10, 3 AM $ 0.0000464
-0.66%
$ 92,800 $ 13,170
Jan 10, 2 AM $ 0.0000467
+2.03%
$ 93,420 $ 13,217
Jan 10, 1 AM $ 0.0000458
-1.99%
$ 91,560 $ 13,232
Jan 10, 12 AM $ 0.0000467
+1.32%
$ 93,380 $ 13,091
Jan 9, 11 PM $ 0.0000461
+3.99%
$ 92,160 $ 13,004
Jan 9, 10 PM $ 0.0000443
-1.93%
$ 88,620 $ 12,915
Jan 9, 9 PM $ 0.0000452
+1.89%
$ 90,360 $ 12,782
Jan 9, 8 PM $ 0.0000443
-0.20%
$ 88,680 $ 12,865
Jan 9, 7 PM $ 0.0000444
+0.00%
$ 88,860 $ 12,768
Jan 9, 6 PM $ 0.0000444
+0.00%
$ 88,860 $ 12,789
Jan 9, 5 PM $ 0.0000444
-2.48%
$ 88,860 $ 12,879
Jan 9, 4 PM $ 0.0000456
+6.80%
$ 91,120 $ 12,906
Jan 9, 3 PM $ 0.0000427
+0.00%
$ 85,320 $ 12,702
Jan 9, 2 PM $ 0.0000427
-0.02%
$ 85,320 $ 12,700
Jan 9, 1 PM $ 0.0000427
-3.42%
$ 85,140 $ 12,631
Jan 9, 7 AM $ 0.0000342
+2.89%
$ 68,340 $ 12,310
Jan 9, 6 AM $ 0.0000332
+0.39%
$ 66,420 $ 12,260
Jan 9, 5 AM $ 0.0000331
+0.24%
$ 66,160 $ 12,292
Jan 9, 4 AM $ 0.0000331
-3.58%
$ 66,160 $ 12,256
Jan 9, 3 AM $ 0.0000343
-2.06%
$ 68,620 $ 12,129
Jan 9, 2 AM $ 0.000035
+0.00%
$ 70,060 $ 11,988