NeonNeko Historical Data

NEKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000595
+0.02%
$ 119,060 $ 687
Apr 22, 12 PM $ 0.0000595
+0.00%
$ 119,040 $ 685
Apr 22, 9 AM $ 0.0000561
+0.00%
$ 112,220 $ 651
Apr 22, 8 AM $ 0.0000561
+0.00%
$ 112,220 $ 643
Apr 22, 7 AM $ 0.0000561
+0.00%
$ 112,220 $ 615
Apr 22, 6 AM $ 0.0000561
+0.00%
$ 112,220 $ 604
Apr 22, 5 AM $ 0.0000561
+0.00%
$ 112,220 $ 575
Apr 22, 4 AM $ 0.0000561
-5.57%
$ 112,220 $ 544
Apr 22, 3 AM $ 0.0000594
+0.00%
$ 118,840 $ 508
Apr 22, 2 AM $ 0.0000594
+0.00%
$ 118,840 $ 559
Apr 22, 1 AM $ 0.0000594
+0.00%
$ 118,840 $ 567
Apr 22, 12 AM $ 0.0000594
+0.07%
$ 118,840 $ 603
Apr 21, 11 PM $ 0.0000594
+5.68%
$ 118,760 $ 602
Apr 21, 10 PM $ 0.0000594
+5.55%
$ 118,760 $ 562
Apr 21, 9 PM $ 0.0000594
+0.00%
$ 118,860 $ 511
Apr 21, 8 PM $ 0.0000594
+0.00%
$ 118,860 $ 503
Apr 21, 7 PM $ 0.0000594
-0.02%
$ 118,860 $ 499
Apr 21, 6 PM $ 0.0000594
+0.00%
$ 118,880 $ 516
Apr 21, 5 PM $ 0.0000594
+0.00%
$ 118,880 $ 541
Apr 21, 4 PM $ 0.0000594
-0.20%
$ 118,880 $ 592
Apr 21, 3 PM $ 0.0000596
+0.00%
$ 119,120 $ 624
Apr 21, 2 PM $ 0.0000596
+0.00%
$ 119,120 $ 650
Apr 21, 1 PM $ 0.0000596
+6.22%
$ 119,120 $ 652
Apr 21, 12 PM $ 0.0000561
+0.00%
$ 112,140 $ 674
Apr 21, 11 AM $ 0.0000561
+0.00%
$ 112,140 $ 638
Apr 21, 10 AM $ 0.0000561
+0.00%
$ 112,140 $ 611
Apr 21, 9 AM $ 0.0000561
+0.02%
$ 112,140 $ 634
Apr 21, 8 AM $ 0.0000561
+0.00%
$ 112,120 $ 632
Apr 21, 7 AM $ 0.0000561
-6.07%
$ 112,120 $ 637
Apr 21, 6 AM $ 0.0000597
+0.00%
$ 119,360 $ 641
Apr 21, 5 AM $ 0.0000597
+1.67%
$ 119,360 $ 630
Apr 21, 4 AM $ 0.0000587
+0.00%
$ 117,400 $ 624
Apr 21, 3 AM $ 0.0000587
+1.24%
$ 117,400 $ 720
Apr 21, 2 AM $ 0.000058
+3.42%
$ 115,960 $ 669
Apr 21, 1 AM $ 0.0000561
+0.02%
$ 112,120 $ 637
Apr 21, 12 AM $ 0.000056
-5.86%
$ 112,100 $ 573
Apr 20, 11 PM $ 0.0000595
+0.00%
$ 119,080 $ 545
Apr 20, 10 PM $ 0.0000595
-0.23%
$ 119,080 $ 529
Apr 20, 9 PM $ 0.0000597
+0.00%
$ 119,360 $ 521
Apr 20, 8 PM $ 0.0000597
+0.00%
$ 119,360 $ 525
Apr 20, 7 PM $ 0.0000597
+0.24%
$ 119,360 $ 530
Apr 20, 6 PM $ 0.0000595
+0.00%
$ 119,080 $ 522
Apr 20, 5 PM $ 0.0000595
+0.00%
$ 119,080 $ 497
Apr 20, 4 PM $ 0.0000595
+6.23%
$ 119,080 $ 445
Apr 20, 3 PM $ 0.000056
+0.00%
$ 112,100 $ 393
Apr 20, 2 PM $ 0.000056
+0.00%
$ 112,100 $ 340
Apr 20, 1 PM $ 0.0000579
+2.88%
$ 115,720 $ 298
Apr 20, 12 PM $ 0.0000562
-5.76%
$ 112,480 $ 255
Apr 20, 11 AM $ 0.0000597
+0.00%
$ 119,360 $ 243
Apr 20, 10 AM $ 0.0000597
+0.00%
$ 119,360 $ 238