NeonNeko Historical Data

NEKO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0000966
+2.28%
$ 193,120 $ 1,576
Jun 24, 10 PM $ 0.0000944
-3.66%
$ 188,820 $ 1,591
Jun 24, 9 PM $ 0.000098
+3.34%
$ 196,000 $ 1,557
Jun 24, 8 PM $ 0.0000948
-4.91%
$ 189,660 $ 1,600
Jun 24, 7 PM $ 0.0000997
+2.87%
$ 199,460 $ 1,646
Jun 24, 6 PM $ 0.0000969
-0.06%
$ 193,900 $ 1,532
Jun 24, 5 PM $ 0.000097
-0.32%
$ 194,020 $ 1,614
Jun 24, 4 PM $ 0.0000973
+0.00%
$ 194,640 $ 2,274
Jun 24, 3 PM $ 0.0000973
+0.21%
$ 194,640 $ 2,366
Jun 24, 2 PM $ 0.0000971
-3.70%
$ 194,240 $ 2,422
Jun 24, 1 PM $ 0.000101
-1.40%
$ 201,700 $ 2,217
Jun 24, 12 PM $ 0.000102
+0.00%
$ 204,560 $ 2,241
Jun 24, 11 AM $ 0.000102
+0.00%
$ 204,560 $ 2,250
Jun 24, 7 AM $ 0.000111
+0.00%
$ 221,380 $ 2,145
Jun 24, 6 AM $ 0.000111
+0.00%
$ 221,380 $ 2,149
Jun 24, 5 AM $ 0.000111
+0.62%
$ 221,380 $ 2,162
Jun 24, 4 AM $ 0.00011
-0.65%
$ 220,020 $ 2,178
Jun 24, 3 AM $ 0.000111
+0.00%
$ 221,460 $ 2,159
Jun 24, 2 AM $ 0.000111
-0.23%
$ 221,460 $ 2,153
Jun 24, 1 AM $ 0.000111
+2.27%
$ 221,980 $ 2,146
Jun 24, 12 AM $ 0.000109
+0.00%
$ 217,060 $ 2,099
Jun 23, 11 PM $ 0.000109
+1.78%
$ 217,060 $ 2,092
Jun 23, 8 PM $ 0.000104
-3.54%
$ 208,160 $ 2,036
Jun 23, 7 PM $ 0.000108
+0.00%
$ 215,800 $ 2,047
Jun 23, 6 PM $ 0.000108
+0.37%
$ 215,800 $ 2,224
Jun 23, 5 PM $ 0.000107
+9.20%
$ 213,800 $ 2,154
Jun 23, 4 PM $ 0.0000975
-1.21%
$ 195,000 $ 1,789
Jun 23, 3 PM $ 0.0000987
-0.45%
$ 197,380 $ 1,920
Jun 23, 2 PM $ 0.0000991
+0.00%
$ 198,280 $ 1,917
Jun 23, 1 PM $ 0.0000991
+0.00%
$ 198,280 $ 1,924
Jun 23, 12 PM $ 0.0000991
+0.00%
$ 198,280 $ 1,920
Jun 23, 11 AM $ 0.0000991
-0.14%
$ 198,280 $ 1,902
Jun 23, 10 AM $ 0.0000993
+5.88%
$ 198,560 $ 1,914
Jun 23, 9 AM $ 0.0000938
-1.15%
$ 187,540 $ 2,608
Jun 23, 8 AM $ 0.0000949
+0.00%
$ 189,720 $ 2,632
Jun 23, 7 AM $ 0.0000949
+0.00%
$ 189,720 $ 2,556
Jun 23, 6 AM $ 0.0000949
-0.38%
$ 189,720 $ 2,632
Jun 23, 5 AM $ 0.0000952
+0.00%
$ 190,440 $ 4,147
Jun 23, 4 AM $ 0.0000952
-0.08%
$ 190,440 $ 4,135
Jun 23, 3 AM $ 0.0000953
+0.00%
$ 190,600 $ 4,127
Jun 23, 2 AM $ 0.0000953
-0.19%
$ 190,600 $ 4,137
Jun 23, 1 AM $ 0.0000955
+0.00%
$ 190,960 $ 4,121
Jun 23, 12 AM $ 0.0000955
-1.32%
$ 190,960 $ 4,125
Jun 22, 11 PM $ 0.0000968
-1.87%
$ 193,520 $ 4,128
Jun 22, 10 PM $ 0.0000986
+2.11%
$ 197,200 $ 4,139
Jun 22, 9 PM $ 0.0000966
+0.00%
$ 193,120 $ 4,139
Jun 22, 8 PM $ 0.0000966
+0.00%
$ 193,120 $ 4,121
Jun 22, 7 PM $ 0.0000966
-3.14%
$ 193,120 $ 4,113
Jun 22, 6 PM $ 0.0000997
+0.00%
$ 199,380 $ 3,937
Jun 22, 5 PM $ 0.0000997
-0.03%
$ 199,380 $ 3,885