NeonNeko Historical Data

NEKO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0000545
+0.31%
$109,040 $104
Aug 15, 9 AM $0.0000543
+0.00%
$108,700 $78
Aug 15, 8 AM $0.0000543
+0.00%
$108,700 $78
Aug 15, 7 AM $0.0000543
+0.00%
$108,700 $92
Aug 15, 6 AM $0.0000543
+0.00%
$108,700 $99
Aug 15, 5 AM $0.0000543
+0.00%
$108,700 $99
Aug 15, 4 AM $0.0000543
+0.00%
$108,700 $153
Aug 15, 3 AM $0.0000543
-3.22%
$108,700 $153
Aug 15, 2 AM $0.0000562
+0.00%
$112,320 $116
Aug 15, 1 AM $0.0000562
+0.00%
$112,320 $116
Aug 15, 12 AM $0.0000562
+0.00%
$112,320 $119
Aug 14, 11 PM $0.0000562
+0.00%
$112,320 $119
Aug 14, 10 PM $0.0000562
+0.00%
$112,320 $356
Aug 14, 9 PM $0.0000562
+0.00%
$112,320 $385
Aug 14, 8 PM $0.0000562
+0.00%
$112,320 $522
Aug 14, 7 PM $0.0000562
+0.00%
$112,320 $522
Aug 14, 6 PM $0.0000562
+0.00%
$112,320 $523
Aug 14, 5 PM $0.0000562
-0.05%
$112,320 $518
Aug 14, 4 PM $0.0000562
+0.00%
$112,380 $523
Aug 14, 3 PM $0.0000562
+0.00%
$112,380 $1,202
Aug 14, 2 PM $0.0000562
+0.00%
$112,380 $1,347
Aug 14, 1 PM $0.0000562
+0.29%
$112,380 $1,378
Aug 14, 12 PM $0.000056
-1.20%
$112,060 $1,366
Aug 14, 11 AM $0.0000567
+0.00%
$113,420 $1,647
Aug 14, 10 AM $0.0000567
+0.00%
$113,420 $1,682
Aug 14, 9 AM $0.0000567
+0.00%
$113,420 $1,682
Aug 14, 8 AM $0.0000567
+0.00%
$113,420 $1,682
Aug 14, 7 AM $0.0000567
+1.21%
$113,420 $1,668
Aug 14, 6 AM $0.000056
+0.00%
$112,060 $1,661
Aug 14, 5 AM $0.000056
-5.90%
$112,060 $1,661
Aug 14, 4 AM $0.0000595
+0.00%
$119,080 $1,617
Aug 14, 3 AM $0.0000595
+0.00%
$119,080 $1,617
Aug 14, 2 AM $0.0000595
+0.00%
$119,080 $1,637
Aug 14, 1 AM $0.0000595
-0.77%
$119,080 $1,637
Aug 14, 12 AM $0.00006
+0.00%
$120,000 $1,716
Aug 13, 11 PM $0.00006
-10.31%
$120,000 $1,716
Aug 13, 10 PM $0.0000669
-1.21%
$133,800 $1,471
Aug 13, 9 PM $0.0000677
-5.09%
$135,440 $1,442
Aug 13, 8 PM $0.0000713
+0.00%
$142,700 $1,305
Aug 13, 7 PM $0.0000713
-0.01%
$142,700 $1,305
Aug 13, 6 PM $0.0000714
-0.06%
$142,720 $1,304
Aug 13, 5 PM $0.0000714
-5.54%
$142,800 $1,298
Aug 13, 4 PM $0.0000756
+25.77%
$151,180 $1,297
Aug 13, 3 PM $0.0000601
+12.84%
$120,200 $618
Aug 13, 2 PM $0.0000533
-1.00%
$106,520 $514
Aug 13, 1 PM $0.0000538
+0.00%
$107,600 $482
Aug 13, 12 PM $0.0000538
-12.05%
$107,600 $482
Aug 13, 11 AM $0.0000612
-0.34%
$122,340 $194
Aug 13, 10 AM $0.0000614
+0.00%
$122,760 $159
Aug 13, 9 AM $0.0000614
+0.00%
$122,760 $159