OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.0000501
+0.01%
$-- $13.71 million
6:42 AM $0.0000501
-0.01%
$-- $13.71 million
6:41 AM $0.0000501
-0.01%
$-- $13.71 million
6:40 AM $0.0000501
+0.01%
$-- $13.71 million
6:39 AM $0.0000501
+0.02%
$-- $13.71 million
6:38 AM $0.0000501
+0.00%
$-- $13.71 million
6:37 AM $0.0000501
-0.02%
$-- $13.7 million
6:36 AM $0.0000501
+0.01%
$-- $13.71 million
6:35 AM $0.0000501
+0.01%
$-- $13.7 million
6:34 AM $0.0000501
-0.02%
$-- $13.7 million
6:33 AM $0.0000501
-0.01%
$-- $13.71 million
6:32 AM $0.0000501
+0.01%
$-- $13.71 million
6:31 AM $0.0000501
+0.00%
$-- $13.71 million
6:30 AM $0.0000501
-0.02%
$-- $13.7 million
6:29 AM $0.0000501
-0.01%
$-- $13.71 million
6:28 AM $0.0000501
-0.01%
$-- $13.71 million
6:27 AM $0.0000501
-0.01%
$-- $13.71 million
6:26 AM $0.0000501
-0.06%
$-- $13.7 million
6:25 AM $0.00005
+0.01%
$-- $13.69 million
6:24 AM $0.00005
-0.06%
$-- $13.67 million
6:23 AM $0.0000501
+0.09%
$-- $13.64 million
6:22 AM $0.0000501
+0.05%
$-- $13.62 million
6:21 AM $0.0000501
+0.06%
$-- $13.62 million
6:20 AM $0.0000501
-0.02%
$-- $13.59 million
6:19 AM $0.00005
-0.03%
$-- $13.57 million
6:18 AM $0.00005
+0.00%
$-- $13.56 million
6:17 AM $0.00005
+0.01%
$-- $13.54 million
6:16 AM $0.00005
-0.05%
$-- $13.52 million
6:15 AM $0.00005
-0.13%
$-- $13.51 million
6:14 AM $0.00005
-0.16%
$-- $13.49 million
6:13 AM $0.00005
-0.01%
$-- $13.46 million
6:12 AM $0.0000501
+0.07%
$-- $13.42 million
6:11 AM $0.00005
-0.02%
$-- $13.39 million
6:10 AM $0.00005
-0.02%
$-- $13.35 million
6:09 AM $0.00005
+0.00%
$-- $13.32 million
6:08 AM $0.0000501
+0.05%
$-- $13.29 million
6:07 AM $0.00005
-0.24%
$-- $13.26 million
6:06 AM $0.00005
-0.06%
$-- $13.23 million
6:05 AM $0.00005
-0.01%
$-- $13.18 million
6:04 AM $0.00005
-0.16%
$-- $13.14 million
6:03 AM $0.00005
+0.00%
$-- $13.1 million
6:02 AM $0.00005
-0.01%
$-- $13.04 million
6:01 AM $0.0000501
+0.05%
$-- $13.02 million
6:00 AM $0.00005
-0.14%
$-- $12.99 million
5:59 AM $0.00005
-0.03%
$-- $12.94 million
5:58 AM $0.00005
-0.10%
$-- $12.88 million
5:57 AM $0.0000501
+0.05%
$-- $12.82 million
5:56 AM $0.00005
-0.10%
$-- $12.79 million
5:55 AM $0.00005
-0.30%
$-- $12.74 million
5:54 AM $0.00005
-0.05%
$-- $12.69 million
Download