OpenAI Historical Data

OpenAI Page 2
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.00005
+0.14%
$-- $12.66 million
5:52 AM $0.00005
-0.16%
$-- $12.61 million
5:51 AM $0.00005
-0.06%
$-- $12.57 million
5:50 AM $0.0000501
+0.07%
$-- $12.53 million
5:49 AM $0.0000501
+0.10%
$-- $12.51 million
5:48 AM $0.00005
+0.02%
$-- $12.48 million
5:47 AM $0.0000501
+0.00%
$-- $12.45 million
5:46 AM $0.0000501
+0.03%
$-- $12.42 million
5:45 AM $0.0000501
+0.21%
$-- $12.39 million
5:44 AM $0.0000501
-0.05%
$-- $12.34 million
5:43 AM $0.0000501
+0.12%
$-- $12.3 million
5:42 AM $0.0000501
+0.09%
$-- $12.27 million
5:41 AM $0.0000501
+0.04%
$-- $12.24 million
5:40 AM $0.0000501
+0.03%
$-- $12.21 million
5:39 AM $0.00005
-0.18%
$-- $12.18 million
5:38 AM $0.00005
-0.04%
$-- $12.15 million
5:37 AM $0.00005
-0.18%
$-- $12.1 million
5:36 AM $0.00005
-0.04%
$-- $12.07 million
5:35 AM $0.0000501
+0.09%
$-- $12.04 million
5:34 AM $0.00005
-0.09%
$-- $12.01 million
5:33 AM $0.0000501
+0.07%
$-- $11.97 million
Download