Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waifu Historical Data

WAIF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.00129
-4.20%
$277,751 $4,028
Jan 16, 2022 $0.00135
+0.64%
$290,038 $4,207
Jan 15, 2022 $0.00134
+0.64%
$288,220 $4,180
Jan 14, 2022 $0.00133
+2.22%
$286,085 $4,149
Jan 13, 2022 $0.0013
-3.62%
$280,550 $4,069
Jan 12, 2022 $0.00135
+3.90%
$291,090 $4,222
Jan 11, 2022 $0.0013
+5.02%
$279,741 $4,057
Jan 10, 2022 $0.00124
-2.26%
$266,477 $3,865
Jan 9, 2022 $0.00127
+2.44%
$272,961 $3,959
Jan 8, 2022 $0.00124
-3.37%
$266,960 $3,872
Jan 7, 2022 $0.00128
+4.07%
$275,557 $3,996
Jan 6, 2022 $0.0014
-3.66%
$301,426 $4,482
Jan 5, 2022 $0.00135
-3.64%
$291,005 $5,080
Jan 4, 2022 $0.00152
-8.50%
$327,126 $13,912
Jan 3, 2022 $0.00132
-1.67%
$284,089 $14,613
Jan 2, 2022 $0.00134
+1.71%
$289,224 $14,491
Jan 1, 2022 $0.00132
-18.64%
$284,323 $14,300
Dec 31, 2021 $0.00162
+6.37%
$349,202 $14,367
Dec 30, 2021 $0.00123
-19.78%
$264,141 $15,178
Dec 29, 2021 $0.00124
-24.43%
$266,082 $14,000
Dec 28, 2021 $0.00171
-7.85%
$368,535 $6,024
Dec 27, 2021 $0.00194
+1.46%
$417,972 $6,245
Dec 26, 2021 $0.00187
-0.59%
$403,255 $5,685
Dec 25, 2021 $0.00172
+1.42%
$371,195 $6,298
Dec 24, 2021 $0.0019
+2.79%
$409,541 $6,586
Dec 23, 2021 $0.00177
-7.68%
$380,174 $6,246
Dec 22, 2021 $0.00187
+5.82%
$403,239 $5,999
Dec 21, 2021 $0.00193
-2.11%
$416,098 $5,987
Dec 20, 2021 $0.00197
+14.08%
$423,797 $6,577
Dec 19, 2021 $0.00181
-0.86%
$388,750 $6,276
Dec 18, 2021 $0.00186
+6.73%
$402,023 $6,328
Dec 17, 2021 $0.00167
+2.96%
$360,749 $12,951
Dec 16, 2021 $0.00155
-19.73%
$333,947 $16,039
Dec 15, 2021 $0.00193
+27.15%
$416,507 $7,624
Dec 14, 2021 $0.00152
-0.63%
$327,831 $3,341
Nov 13, 2021 $0.0052
-0.73%
$2.76 million $50,347
Nov 11, 2021 $0.00557
+10.90%
$2.96 million $30,879
Nov 10, 2021 $0.00502
-5.54%
$2.67 million $5,445
Nov 9, 2021 $0.00531
-9.56%
$2.83 million $14,816
Nov 8, 2021 $0.00587
+5.04%
$3.13 million $2,365
Nov 7, 2021 $0.00558
-1.69%
$2.98 million $9,149
Nov 6, 2021 $0.00567
+15.13%
$3.14 million $86,272
Nov 5, 2021 $0.00497
+4.27%
$2.9 million $49,489
Nov 4, 2021 $0.00478
-1.63%
$2.83 million $3,608
Nov 3, 2021 $0.00486
+2.92%
$2.88 million $15,253
Nov 2, 2021 $0.00472
+4.75%
$2.8 million $2,317
Nov 1, 2021 $0.00451
-7.13%
$2.68 million $16,828
Oct 31, 2021 $0.00486
-6.85%
$2.89 million $16,091
Oct 30, 2021 $0.0052
-7.82%
$3.29 million $44,309
Oct 29, 2021 $0.00564
+37.06%
$3.62 million $68,288