Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waifu Historical Data

WAIF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.00127
-0.36%
$263,216 $2,552
Apr 1, 2022 $0.00128
+5.18%
$264,126 $2,561
Mar 31, 2022 $0.00121
-3.02%
$251,101 $2,435
Mar 30, 2022 $0.00125
-0.42%
$259,199 $2,513
Mar 29, 2022 $0.00126
+1.99%
$260,718 $2,526
Mar 28, 2022 $0.00123
+1.36%
$255,386 $2,474
Mar 27, 2022 $0.00122
+4.49%
$252,046 $2,440
Mar 26, 2022 $0.00116
+1.35%
$241,078 $2,333
Mar 25, 2022 $0.00115
-0.11%
$238,107 $2,304
Mar 24, 2022 $0.00115
+2.34%
$238,150 $2,304
Mar 23, 2022 $0.00112
+2.04%
$232,419 $2,249
Mar 22, 2022 $0.0011
+2.71%
$227,794 $2,204
Mar 21, 2022 $0.00107
+1.41%
$222,068 $2,149
Mar 20, 2022 $0.00106
-3.07%
$219,112 $2,120
Mar 19, 2022 $0.00109
+0.13%
$225,747 $2,184
Mar 18, 2022 $0.00109
+4.68%
$225,756 $2,185
Mar 17, 2022 $0.00104
+1.39%
$220,418 $2,088
Mar 16, 2022 $0.00103
+5.82%
$217,229 $2,057
Mar 15, 2022 $0.000969
+0.97%
$205,533 $1,944
Mar 14, 2022 $0.000959
+2.94%
$203,403 $1,924
Mar 13, 2022 $0.000933
-1.98%
$197,864 $1,871
Mar 12, 2022 $0.000953
+0.63%
$202,142 $1,911
Mar 11, 2022 $0.000947
-1.82%
$200,929 $1,900
Mar 10, 2022 $0.000965
-4.41%
$204,771 $1,936
Mar 9, 2022 $0.00101
+5.99%
$214,482 $2,028
Mar 8, 2022 $0.000953
+3.19%
$202,199 $1,912
Mar 7, 2022 $0.000924
-2.24%
$195,995 $1,853
Mar 6, 2022 $0.000945
-4.11%
$200,583 $1,897
Mar 5, 2022 $0.000986
+1.73%
$209,406 $1,979
Mar 4, 2022 $0.000969
-7.62%
$205,641 $1,943
Mar 3, 2022 $0.00105
-3.86%
$222,899 $2,105
Mar 2, 2022 $0.00109
-0.79%
$231,822 $2,189
Mar 1, 2022 $0.0011
+1.68%
$233,828 $2,208
Feb 28, 2022 $0.00108
+11.44%
$230,264 $2,166
Feb 27, 2022 $0.000971
-5.59%
$207,067 $1,948
Feb 26, 2022 $0.00103
+0.26%
$219,131 $2,062
Feb 25, 2022 $0.00102
+6.30%
$217,967 $2,051
Feb 24, 2022 $0.000961
+0.75%
$204,850 $1,927
Feb 23, 2022 $0.000959
-1.79%
$204,382 $1,923
Feb 22, 2022 $0.000977
+2.55%
$208,270 $1,960
Feb 21, 2022 $0.000951
-2.06%
$202,713 $1,907
Feb 20, 2022 $0.000973
-4.86%
$207,646 $1,952
Feb 19, 2022 $0.00102
-0.59%
$218,416 $2,053
Feb 18, 2022 $0.00103
-3.65%
$219,950 $2,068
Feb 17, 2022 $0.00107
-7.98%
$227,304 $2,137
Feb 16, 2022 $0.00116
-7.58%
$247,094 $2,061
Jan 21, 2022 $0.0011
-8.29%
$237,472 $3,444
Jan 20, 2022 $0.0012
-3.23%
$258,813 $3,754
Jan 19, 2022 $0.00124
-2.27%
$267,412 $3,878
Jan 18, 2022 $0.00127
-1.64%
$273,512 $3,967