Waifu Historical Data

WAIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.000539
-1.37%
$ 106,541 $ 2,622
Mar 7, 2023 $ 0.000546
-0.48%
$ 108,023 $ 2,658
Mar 6, 2023 $ 0.000549
+0.22%
$ 108,619 $ 2,673
Mar 5, 2023 $ 0.000548
-0.29%
$ 108,442 $ 2,669
Mar 4, 2023 $ 0.00055
+0.04%
$ 108,748 $ 2,676
Mar 3, 2023 $ 0.00055
-4.79%
$ 108,686 $ 2,675
Mar 2, 2023 $ 0.000577
-0.92%
$ 114,146 $ 2,809
Mar 1, 2023 $ 0.000582
+3.42%
$ 115,198 $ 2,835
Feb 28, 2023 $ 0.000563
-1.55%
$ 111,291 $ 2,739
Feb 27, 2023 $ 0.000571
-0.50%
$ 113,011 $ 2,781
Feb 26, 2023 $ 0.000574
+3.04%
$ 113,520 $ 2,794
Feb 25, 2023 $ 0.000557
-0.99%
$ 110,194 $ 2,712
Feb 24, 2023 $ 0.000563
-2.55%
$ 111,311 $ 2,739
Feb 23, 2023 $ 0.000578
+0.63%
$ 114,255 $ 2,812
Feb 22, 2023 $ 0.000574
-1.17%
$ 113,537 $ 2,794
Feb 21, 2023 $ 0.00058
-2.57%
$ 114,739 $ 2,824
Feb 20, 2023 $ 0.000595
+0.77%
$ 117,735 $ 2,897
Feb 19, 2023 $ 0.000591
-0.56%
$ 116,831 $ 2,875
Feb 18, 2023 $ 0.000594
+0.13%
$ 117,485 $ 2,891
Feb 17, 2023 $ 0.000594
+2.70%
$ 117,475 $ 2,891
Feb 16, 2023 $ 0.000578
-1.06%
$ 114,397 $ 2,815
Feb 15, 2023 $ 0.000585
+7.29%
$ 115,653 $ 2,846
Feb 14, 2023 $ 0.000545
+3.53%
$ 107,794 $ 2,653
Feb 13, 2023 $ 0.000527
-0.85%
$ 104,264 $ 2,566
Feb 12, 2023 $ 0.000531
-1.27%
$ 105,107 $ 2,586
Feb 11, 2023 $ 0.000539
+1.62%
$ 106,548 $ 2,622
Feb 10, 2023 $ 0.00053
-2.25%
$ 104,904 $ 2,581
Feb 9, 2023 $ 0.000542
-6.17%
$ 107,254 $ 2,639
Feb 8, 2023 $ 0.000578
-1.14%
$ 114,348 $ 2,814
Feb 7, 2023 $ 0.000585
+3.24%
$ 115,724 $ 2,848
Feb 6, 2023 $ 0.000567
-0.76%
$ 112,111 $ 2,759
Feb 5, 2023 $ 0.000572
-2.35%
$ 113,066 $ 2,782
Feb 4, 2023 $ 0.000585
+0.44%
$ 115,723 $ 2,848
Feb 3, 2023 $ 0.000583
+1.03%
$ 115,252 $ 2,836
Feb 2, 2023 $ 0.000577
+0.37%
$ 114,045 $ 2,806
Feb 1, 2023 $ 0.000574
+3.56%
$ 113,595 $ 2,795
Jan 31, 2023 $ 0.000555
+1.27%
$ 109,762 $ 2,701
Jan 30, 2023 $ 0.000548
-4.85%
$ 108,447 $ 2,669
Jan 29, 2023 $ 0.000577
+4.69%
$ 114,066 $ 2,807
Jan 28, 2023 $ 0.00055
-1.63%
$ 108,878 $ 2,679
Jan 27, 2023 $ 0.00056
-0.26%
$ 110,668 $ 2,723
Jan 26, 2023 $ 0.000561
-0.54%
$ 111,022 $ 2,732
Jan 25, 2023 $ 0.000565
+3.50%
$ 111,790 $ 2,751
Jan 24, 2023 $ 0.000546
-4.22%
$ 107,943 $ 2,656
Jan 23, 2023 $ 0.000571
+0.30%
$ 112,846 $ 2,777
Jan 22, 2023 $ 0.000569
-0.43%
$ 112,600 $ 2,771
Jan 21, 2023 $ 0.000571
-1.41%
$ 112,987 $ 2,780
Jan 20, 2023 $ 0.00058
+6.84%
$ 114,694 $ 2,822
Jan 19, 2023 $ 0.000543
+2.34%
$ 107,419 $ 2,643
Jan 18, 2023 $ 0.000531
-3.32%
$ 104,984 $ 2,583