Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waifu Historical Data

WAIF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.000549
-0.41%
$108,623 $2,673
Jan 16, 2023 $0.000552
+1.66%
$109,129 $2,685
Jan 15, 2023 $0.000543
+0.03%
$107,367 $2,642
Jan 14, 2023 $0.000543
+7.14%
$107,436 $2,644
Jan 13, 2023 $0.000507
+2.37%
$100,341 $2,469
Jan 12, 2023 $0.000496
+2.43%
$98,029 $2,412
Jan 11, 2023 $0.000484
+3.56%
$95,746 $2,356
Jan 10, 2023 $0.000468
+1.18%
$92,513 $2,277
Jan 9, 2023 $0.000463
+2.73%
$91,515 $2,252
Jan 8, 2023 $0.00045
+1.62%
$88,976 $2,190
Jan 7, 2023 $0.000443
-0.36%
$87,557 $2,155
Jan 6, 2023 $0.000444
+1.47%
$87,882 $2,163
Jan 5, 2023 $0.000438
-0.44%
$86,568 $2,130
Jan 4, 2023 $0.000439
+3.41%
$86,914 $2,139
Jan 3, 2023 $0.000425
-0.03%
$84,052 $2,068
Jan 2, 2023 $0.000425
+1.24%
$84,098 $2,069
Jan 1, 2023 $0.00042
+0.38%
$83,079 $2,044
Dec 31, 2022 $0.000419
-0.29%
$82,792 $2,037
Dec 30, 2022 $0.00042
-0.09%
$82,978 $2,042
Dec 29, 2022 $0.00042
+0.95%
$83,103 $2,045
Dec 28, 2022 $0.000416
-1.82%
$82,316 $2,026
Dec 27, 2022 $0.000424
-1.47%
$83,845 $2,063
Dec 26, 2022 $0.00043
+0.78%
$84,998 $2,092
Dec 25, 2022 $0.000426
-0.18%
$84,414 $2,076
Dec 24, 2022 $0.000427
+0.00%
$84,566 $2,079
Dec 23, 2022 $0.000427
+0.28%
$84,567 $2,079
Dec 22, 2022 $0.000426
+0.32%
$84,319 $2,073
Dec 21, 2022 $0.000424
-0.37%
$83,996 $2,065
Dec 20, 2022 $0.000426
+4.20%
$84,350 $2,074
Dec 19, 2022 $0.000409
-1.48%
$80,879 $1,989
Dec 18, 2022 $0.000415
-0.05%
$82,094 $2,019
Dec 17, 2022 $0.000415
+1.37%
$82,145 $2,019
Dec 16, 2022 $0.000409
-7.79%
$81,020 $1,990
Dec 15, 2022 $0.000443
-3.24%
$88,071 $2,157
Dec 14, 2022 $0.000458
-0.92%
$91,106 $2,229
Dec 13, 2022 $0.000462
+3.52%
$91,864 $2,247
Dec 12, 2022 $0.000446
+0.80%
$88,759 $2,171
Dec 11, 2022 $0.000443
-0.17%
$88,061 $2,154
Dec 10, 2022 $0.000443
+0.21%
$88,126 $2,156
Dec 9, 2022 $0.000442
-1.39%
$87,893 $2,150
Dec 8, 2022 $0.000448
+4.00%
$89,178 $2,182
Dec 7, 2022 $0.000431
-2.93%
$85,919 $2,100
Dec 6, 2022 $0.000445
+0.95%
$88,616 $2,166
Dec 5, 2022 $0.000441
-1.64%
$88,041 $2,144
Dec 4, 2022 $0.000448
+3.13%
$89,912 $2,182
Dec 3, 2022 $0.000435
-4.01%
$87,216 $2,117
Dec 2, 2022 $0.000453
+1.44%
$90,855 $2,205
Dec 1, 2022 $0.000447
-1.45%
$89,549 $2,173
Nov 30, 2022 $0.000453
+6.22%
$90,763 $2,203
Nov 29, 2022 $0.000426
+4.23%
$85,451 $2,074