Waifu Historical Data

WAIF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.000552
-2.26%
$ 111,928 $ 2,685
Aug 19, 2022 $ 0.000564
-12.82%
$ 114,476 $ 2,746
Aug 18, 2022 $ 0.000647
+0.79%
$ 131,208 $ 3,148
Aug 17, 2022 $ 0.000642
-2.36%
$ 130,151 $ 3,122
Aug 16, 2022 $ 0.000658
-0.93%
$ 133,430 $ 3,201
Aug 15, 2022 $ 0.000666
-1.75%
$ 135,111 $ 3,241
Aug 14, 2022 $ 0.000678
-2.31%
$ 137,579 $ 3,301
Aug 13, 2022 $ 0.000694
+1.20%
$ 140,707 $ 3,376
Aug 12, 2022 $ 0.000685
+4.02%
$ 139,061 $ 3,336
Aug 11, 2022 $ 0.000659
+1.61%
$ 133,630 $ 3,206
Aug 10, 2022 $ 0.000648
+8.79%
$ 131,426 $ 3,153
Aug 9, 2022 $ 0.000596
-4.08%
$ 121,019 $ 2,903
Aug 8, 2022 $ 0.000621
+4.37%
$ 126,146 $ 3,023
Aug 7, 2022 $ 0.000595
+0.55%
$ 120,810 $ 2,895
Aug 6, 2022 $ 0.000591
-2.67%
$ 120,122 $ 2,879
Aug 5, 2022 $ 0.000606
+7.78%
$ 123,156 $ 2,951
Aug 4, 2022 $ 0.000563
-0.53%
$ 114,371 $ 2,741
Aug 3, 2022 $ 0.000567
-0.81%
$ 115,101 $ 2,758
Aug 2, 2022 $ 0.000571
+0.07%
$ 116,078 $ 2,779
Aug 1, 2022 $ 0.000572
-2.51%
$ 116,356 $ 2,786
Jul 31, 2022 $ 0.000588
-0.94%
$ 119,579 $ 2,863
Jul 30, 2022 $ 0.000594
-1.60%
$ 120,723 $ 2,890
Jul 29, 2022 $ 0.000605
+2.72%
$ 123,001 $ 2,945
Jul 28, 2022 $ 0.000582
-0.33%
$ 118,309 $ 2,832
Jul 25, 2022 $ 0.000534
-4.53%
$ 108,628 $ 2,601
Jul 24, 2022 $ 0.00056
+3.08%
$ 113,753 $ 2,723
Jul 23, 2022 $ 0.000543
+0.99%
$ 110,410 $ 2,643
Jul 22, 2022 $ 0.000538
-2.43%
$ 109,362 $ 2,618
Jul 21, 2022 $ 0.000552
+3.72%
$ 112,262 $ 2,688
Jul 20, 2022 $ 0.000532
-1.50%
$ 108,088 $ 2,588
Jul 19, 2022 $ 0.00054
-1.88%
$ 109,810 $ 2,629
Jul 18, 2022 $ 0.000551
+17.64%
$ 111,955 $ 2,680
Jul 17, 2022 $ 0.000468
-1.42%
$ 95,163 $ 2,278
Jul 16, 2022 $ 0.000474
+9.85%
$ 96,338 $ 2,306
Jul 15, 2022 $ 0.000431
+3.30%
$ 87,707 $ 2,100
Jul 14, 2022 $ 0.000417
+6.99%
$ 84,804 $ 2,030
Jul 13, 2022 $ 0.00039
+7.43%
$ 79,273 $ 1,898
Jul 12, 2022 $ 0.000363
-5.25%
$ 73,849 $ 1,768
Jul 11, 2022 $ 0.000383
-6.09%
$ 77,954 $ 1,866
Jul 10, 2022 $ 0.000409
-3.97%
$ 83,156 $ 1,991
Jul 9, 2022 $ 0.000426
+0.23%
$ 86,638 $ 2,074
Jul 8, 2022 $ 0.000429
-42.28%
$ 87,194 $ 2,087
Jul 7, 2022 $ 0.000805
+1.21%
$ 163,782 $ 1,714
Jul 6, 2022 $ 0.000784
+3.19%
$ 159,464 $ 1,831
Jul 5, 2022 $ 0.000761
+78.33%
$ 154,689 $ 1,232
Jul 4, 2022 $ 0.000427
+7.42%
$ 86,884 $ 857
Jul 3, 2022 $ 0.000398
+0.73%
$ 80,890 $ 798
Jul 2, 2022 $ 0.000395
+0.83%
$ 80,364 $ 793
Jul 1, 2022 $ 0.000393
-0.23%
$ 79,912 $ 788
Jun 30, 2022 $ 0.000394
-3.06%
$ 80,196 $ 791