Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waifu Historical Data

WAIF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.000552
-2.26%
$111,928 $2,685
Aug 19, 2022 $0.000564
-12.82%
$114,476 $2,746
Aug 18, 2022 $0.000647
+0.79%
$131,208 $3,148
Aug 17, 2022 $0.000642
-2.36%
$130,151 $3,122
Aug 16, 2022 $0.000658
-0.93%
$133,430 $3,201
Aug 15, 2022 $0.000666
-1.75%
$135,111 $3,241
Aug 14, 2022 $0.000678
-2.31%
$137,579 $3,301
Aug 13, 2022 $0.000694
+1.20%
$140,707 $3,376
Aug 12, 2022 $0.000685
+4.02%
$139,061 $3,336
Aug 11, 2022 $0.000659
+1.61%
$133,630 $3,206
Aug 10, 2022 $0.000648
+8.79%
$131,426 $3,153
Aug 9, 2022 $0.000596
-4.08%
$121,019 $2,903
Aug 8, 2022 $0.000621
+4.37%
$126,146 $3,023
Aug 7, 2022 $0.000595
+0.55%
$120,810 $2,895
Aug 6, 2022 $0.000591
-2.67%
$120,122 $2,879
Aug 5, 2022 $0.000606
+7.78%
$123,156 $2,951
Aug 4, 2022 $0.000563
-0.53%
$114,371 $2,741
Aug 3, 2022 $0.000567
-0.81%
$115,101 $2,758
Aug 2, 2022 $0.000571
+0.07%
$116,078 $2,779
Aug 1, 2022 $0.000572
-2.51%
$116,356 $2,786
Jul 31, 2022 $0.000588
-0.94%
$119,579 $2,863
Jul 30, 2022 $0.000594
-1.60%
$120,723 $2,890
Jul 29, 2022 $0.000605
+2.72%
$123,001 $2,945
Jul 28, 2022 $0.000582
-0.33%
$118,309 $2,832
Jul 25, 2022 $0.000534
-4.53%
$108,628 $2,601
Jul 24, 2022 $0.00056
+3.08%
$113,753 $2,723
Jul 23, 2022 $0.000543
+0.99%
$110,410 $2,643
Jul 22, 2022 $0.000538
-2.43%
$109,362 $2,618
Jul 21, 2022 $0.000552
+3.72%
$112,262 $2,688
Jul 20, 2022 $0.000532
-1.50%
$108,088 $2,588
Jul 19, 2022 $0.00054
-1.88%
$109,810 $2,629
Jul 18, 2022 $0.000551
+17.64%
$111,955 $2,680
Jul 17, 2022 $0.000468
-1.42%
$95,163 $2,278
Jul 16, 2022 $0.000474
+9.85%
$96,338 $2,306
Jul 15, 2022 $0.000431
+3.30%
$87,707 $2,100
Jul 14, 2022 $0.000417
+6.99%
$84,804 $2,030
Jul 13, 2022 $0.00039
+7.43%
$79,273 $1,898
Jul 12, 2022 $0.000363
-5.25%
$73,849 $1,768
Jul 11, 2022 $0.000383
-6.09%
$77,954 $1,866
Jul 10, 2022 $0.000409
-3.97%
$83,156 $1,991
Jul 9, 2022 $0.000426
+0.23%
$86,638 $2,074
Jul 8, 2022 $0.000429
-42.28%
$87,194 $2,087
Jul 7, 2022 $0.000805
+1.21%
$163,782 $1,714
Jul 6, 2022 $0.000784
+3.19%
$159,464 $1,831
Jul 5, 2022 $0.000761
+78.33%
$154,689 $1,232
Jul 4, 2022 $0.000427
+7.42%
$86,884 $857
Jul 3, 2022 $0.000398
+0.73%
$80,890 $798
Jul 2, 2022 $0.000395
+0.83%
$80,364 $793
Jul 1, 2022 $0.000393
-0.23%
$79,912 $788
Jun 30, 2022 $0.000394
-3.06%
$80,196 $791