Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waifu Historical Data

WAIF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.000463
+0.63%
$93,170 $2,254
Oct 8, 2022 $0.000461
-1.17%
$92,647 $2,242
Oct 7, 2022 $0.000466
-1.44%
$93,821 $2,269
Oct 6, 2022 $0.000473
-0.12%
$95,166 $2,302
Oct 5, 2022 $0.000474
-0.67%
$95,299 $2,305
Oct 4, 2022 $0.000477
+2.98%
$95,966 $2,321
Oct 3, 2022 $0.000463
+3.76%
$93,252 $2,256
Oct 2, 2022 $0.000447
-2.72%
$89,885 $2,174
Oct 1, 2022 $0.000459
-1.29%
$92,382 $2,235
Sep 30, 2022 $0.000465
-0.53%
$93,512 $2,262
Sep 29, 2022 $0.000467
-0.35%
$94,318 $2,274
Sep 28, 2022 $0.000468
+0.59%
$94,618 $2,280
Sep 27, 2022 $0.000466
-0.44%
$94,039 $2,266
Sep 26, 2022 $0.000467
+3.22%
$94,435 $2,275
Sep 25, 2022 $0.000454
-1.75%
$91,628 $2,208
Sep 24, 2022 $0.000461
-0.84%
$93,177 $2,245
Sep 23, 2022 $0.000465
+0.09%
$93,899 $2,262
Sep 22, 2022 $0.000465
+6.23%
$93,843 $2,261
Sep 21, 2022 $0.000439
-5.12%
$-- $2,135
Sep 20, 2022 $0.000463
-3.94%
$93,887 $2,255
Sep 19, 2022 $0.000483
+3.12%
$97,772 $2,349
Sep 18, 2022 $0.000467
-9.05%
$94,565 $2,272
Sep 17, 2022 $0.000515
+2.77%
$104,267 $2,505
Sep 16, 2022 $0.000501
-2.88%
$101,538 $2,439
Sep 15, 2022 $0.000514
-10.19%
$104,238 $2,504
Sep 14, 2022 $0.000572
+4.02%
$115,974 $2,786
Sep 13, 2022 $0.000551
-8.28%
$111,674 $2,683
Sep 12, 2022 $0.0006
-2.60%
$121,522 $2,919
Sep 11, 2022 $0.000617
-0.92%
$124,923 $3,001
Sep 10, 2022 $0.000623
+3.62%
$126,147 $3,030
Sep 9, 2022 $0.000602
+5.23%
$121,947 $2,929
Sep 8, 2022 $0.000573
+0.21%
$116,125 $2,787
Sep 7, 2022 $0.000571
+4.62%
$115,735 $2,777
Sep 6, 2022 $0.000547
-3.30%
$110,927 $2,662
Sep 5, 2022 $0.000566
+2.45%
$114,827 $2,756
Sep 4, 2022 $0.000552
+1.34%
$111,954 $2,687
Sep 3, 2022 $0.000545
-1.17%
$110,514 $2,652
Sep 2, 2022 $0.000552
-0.49%
$111,850 $2,684
Sep 1, 2022 $0.000555
+2.17%
$112,542 $2,701
Aug 31, 2022 $0.000544
+1.79%
$110,287 $2,647
Aug 30, 2022 $0.000533
-1.79%
$108,165 $2,596
Aug 29, 2022 $0.000544
+8.21%
$110,272 $2,646
Aug 28, 2022 $0.000501
-3.98%
$101,591 $2,438
Aug 27, 2022 $0.000522
-0.88%
$105,945 $2,543
Aug 26, 2022 $0.000527
-11.13%
$106,948 $2,567
Aug 25, 2022 $0.000594
+2.30%
$120,408 $2,890
Aug 24, 2022 $0.000581
-0.28%
$117,749 $2,826
Aug 23, 2022 $0.000582
+2.57%
$118,068 $2,833
Aug 22, 2022 $0.000567
+0.15%
$115,124 $2,762
Aug 21, 2022 $0.000567
+2.73%
$115,011 $2,759