Waifu Historical Data

WAIF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.000463
+0.63%
$ 93,170 $ 2,254
Oct 8, 2022 $ 0.000461
-1.17%
$ 92,647 $ 2,242
Oct 7, 2022 $ 0.000466
-1.44%
$ 93,821 $ 2,269
Oct 6, 2022 $ 0.000473
-0.12%
$ 95,166 $ 2,302
Oct 5, 2022 $ 0.000474
-0.67%
$ 95,299 $ 2,305
Oct 4, 2022 $ 0.000477
+2.98%
$ 95,966 $ 2,321
Oct 3, 2022 $ 0.000463
+3.76%
$ 93,252 $ 2,256
Oct 2, 2022 $ 0.000447
-2.72%
$ 89,885 $ 2,174
Oct 1, 2022 $ 0.000459
-1.29%
$ 92,382 $ 2,235
Sep 30, 2022 $ 0.000465
-0.53%
$ 93,512 $ 2,262
Sep 29, 2022 $ 0.000467
-0.35%
$ 94,318 $ 2,274
Sep 28, 2022 $ 0.000468
+0.59%
$ 94,618 $ 2,280
Sep 27, 2022 $ 0.000466
-0.44%
$ 94,039 $ 2,266
Sep 26, 2022 $ 0.000467
+3.22%
$ 94,435 $ 2,275
Sep 25, 2022 $ 0.000454
-1.75%
$ 91,628 $ 2,208
Sep 24, 2022 $ 0.000461
-0.84%
$ 93,177 $ 2,245
Sep 23, 2022 $ 0.000465
+0.09%
$ 93,899 $ 2,262
Sep 22, 2022 $ 0.000465
+6.23%
$ 93,843 $ 2,261
Sep 21, 2022 $ 0.000439
-5.12%
$ -- $ 2,135
Sep 20, 2022 $ 0.000463
-3.94%
$ 93,887 $ 2,255
Sep 19, 2022 $ 0.000483
+3.12%
$ 97,772 $ 2,349
Sep 18, 2022 $ 0.000467
-9.05%
$ 94,565 $ 2,272
Sep 17, 2022 $ 0.000515
+2.77%
$ 104,267 $ 2,505
Sep 16, 2022 $ 0.000501
-2.88%
$ 101,538 $ 2,439
Sep 15, 2022 $ 0.000514
-10.19%
$ 104,238 $ 2,504
Sep 14, 2022 $ 0.000572
+4.02%
$ 115,974 $ 2,786
Sep 13, 2022 $ 0.000551
-8.28%
$ 111,674 $ 2,683
Sep 12, 2022 $ 0.0006
-2.60%
$ 121,522 $ 2,919
Sep 11, 2022 $ 0.000617
-0.92%
$ 124,923 $ 3,001
Sep 10, 2022 $ 0.000623
+3.62%
$ 126,147 $ 3,030
Sep 9, 2022 $ 0.000602
+5.23%
$ 121,947 $ 2,929
Sep 8, 2022 $ 0.000573
+0.21%
$ 116,125 $ 2,787
Sep 7, 2022 $ 0.000571
+4.62%
$ 115,735 $ 2,777
Sep 6, 2022 $ 0.000547
-3.30%
$ 110,927 $ 2,662
Sep 5, 2022 $ 0.000566
+2.45%
$ 114,827 $ 2,756
Sep 4, 2022 $ 0.000552
+1.34%
$ 111,954 $ 2,687
Sep 3, 2022 $ 0.000545
-1.17%
$ 110,514 $ 2,652
Sep 2, 2022 $ 0.000552
-0.49%
$ 111,850 $ 2,684
Sep 1, 2022 $ 0.000555
+2.17%
$ 112,542 $ 2,701
Aug 31, 2022 $ 0.000544
+1.79%
$ 110,287 $ 2,647
Aug 30, 2022 $ 0.000533
-1.79%
$ 108,165 $ 2,596
Aug 29, 2022 $ 0.000544
+8.21%
$ 110,272 $ 2,646
Aug 28, 2022 $ 0.000501
-3.98%
$ 101,591 $ 2,438
Aug 27, 2022 $ 0.000522
-0.88%
$ 105,945 $ 2,543
Aug 26, 2022 $ 0.000527
-11.13%
$ 106,948 $ 2,567
Aug 25, 2022 $ 0.000594
+2.30%
$ 120,408 $ 2,890
Aug 24, 2022 $ 0.000581
-0.28%
$ 117,749 $ 2,826
Aug 23, 2022 $ 0.000582
+2.57%
$ 118,068 $ 2,833
Aug 22, 2022 $ 0.000567
+0.15%
$ 115,124 $ 2,762
Aug 21, 2022 $ 0.000567
+2.73%
$ 115,011 $ 2,759