VyFinance Historical Data

VYFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0038
-0.04%
$ -- $ 32
Jul 24, 12 AM $ 0.0038
-0.34%
$ -- $ 32
Jul 23, 11 PM $ 0.00383
-0.23%
$ -- $ 33
Jul 23, 10 PM $ 0.00384
+0.15%
$ -- $ 33
Jul 23, 9 PM $ 0.00384
-0.50%
$ -- $ 33
Jul 23, 8 PM $ 0.00386
-0.11%
$ -- $ 33
Jul 23, 7 PM $ 0.00384
-0.23%
$ -- $ 33
Jul 23, 6 PM $ 0.00385
+0.45%
$ -- $ 33
Jul 23, 5 PM $ 0.00385
+0.16%
$ -- $ 33
Jul 23, 4 PM $ 0.00385
-0.40%
$ -- $ 55
Jul 23, 3 PM $ 0.00387
+0.67%
$ -- $ 55
Jul 23, 2 PM $ 0.00388
-0.31%
$ -- $ 55
Jul 23, 1 PM $ 0.00382
-0.49%
$ -- $ 42
Jul 23, 12 PM $ 0.00384
-0.88%
$ -- $ 42
Jul 23, 11 AM $ 0.00387
-0.31%
$ -- $ 42
Jul 23, 10 AM $ 0.00388
+0.57%
$ -- $ 42
Jul 23, 9 AM $ 0.00387
-0.12%
$ -- $ 42
Jul 23, 8 AM $ 0.00387
+0.68%
$ -- $ 42
Jul 23, 7 AM $ 0.00384
-0.71%
$ -- $ 42
Jul 23, 6 AM $ 0.00387
-0.10%
$ -- $ 42
Jul 23, 5 AM $ 0.00388
-0.03%
$ -- $ 42
Jul 23, 4 AM $ 0.00388
+0.40%
$ -- $ 136
Jul 23, 3 AM $ 0.00388
-0.01%
$ -- $ 135
Jul 23, 2 AM $ 0.00387
-0.33%
$ -- $ 135
Jul 23, 1 AM $ 0.00388
-0.66%
$ -- $ 136
Jul 23, 12 AM $ 0.0039
+0.66%
$ -- $ 136
Jul 22, 11 PM $ 0.00387
-0.37%
$ -- $ 135
Jul 22, 10 PM $ 0.00389
-0.05%
$ -- $ 136
Jul 22, 9 PM $ 0.00389
+0.51%
$ -- $ 136
Jul 22, 8 PM $ 0.00388
+0.14%
$ -- $ 202
Jul 22, 7 PM $ 0.00388
-0.66%
$ -- $ 201
Jul 22, 6 PM $ 0.00391
-1.25%
$ -- $ 203
Jul 22, 5 PM $ 0.00398
+0.28%
$ -- $ 207
Jul 22, 4 PM $ 0.00396
+1.20%
$ -- $ 188
Jul 22, 3 PM $ 0.00396
+1.74%
$ -- $ 187
Jul 22, 2 PM $ 0.00386
+1.64%
$ -- $ 183
Jul 22, 1 PM $ 0.00376
+1.26%
$ -- $ 164
Jul 22, 12 PM $ 0.00372
-0.26%
$ -- $ 162
Jul 22, 11 AM $ 0.00372
-0.45%
$ -- $ 162
Jul 22, 10 AM $ 0.00374
+0.13%
$ -- $ 163
Jul 22, 9 AM $ 0.00373
+0.15%
$ -- $ 163
Jul 22, 8 AM $ 0.00371
+0.47%
$ -- $ 162
Jul 22, 7 AM $ 0.00368
+0.06%
$ -- $ 161
Jul 22, 6 AM $ 0.00368
-0.43%
$ -- $ 161
Jul 22, 5 AM $ 0.0037
+0.21%
$ -- $ 161
Jul 22, 4 AM $ 0.00369
+0.28%
$ -- $ 68
Jul 22, 3 AM $ 0.00369
-0.02%
$ -- $ 68
Jul 22, 2 AM $ 0.00371
+0.62%
$ -- $ 68
Jul 22, 1 AM $ 0.0037
+0.46%
$ -- $ 68
Jul 14, 6 PM $ 0.00372
-0.13%
$ -- $ 24