Linker Coin Historical Data

LNC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0675
+4.40%
$ 20.24 million $ 1,968
Aug 19, 2021 $ 0.0637
+3.71%
$ 19.1 million $ 922
Aug 18, 2021 $ 0.0615
+0.13%
$ 18.44 million $ 1,192
Aug 17, 2021 $ 0.0612
-2.88%
$ 18.36 million $ 796
Aug 16, 2021 $ 0.0629
-1.68%
$ 18.88 million $ 1,723
Aug 15, 2021 $ 0.064
-1.42%
$ 19.2 million $ 943
Aug 14, 2021 $ 0.0649
-0.07%
$ 19.47 million $ 1,390
Aug 13, 2021 $ 0.065
+6.64%
$ 19.49 million $ 1,093
Aug 12, 2021 $ 0.0609
+0.14%
$ 18.26 million $ 1,171
Aug 11, 2021 $ 0.063
+0.91%
$ 18.91 million $ 828
Aug 10, 2021 $ 0.0624
-1.04%
$ 18.73 million $ 821
Aug 8, 2021 $ 0.0598
-1.24%
$ 17.93 million $ 1,340
Aug 7, 2021 $ 0.0607
+2.70%
$ 18.21 million $ 832
Aug 6, 2021 $ 0.0591
+6.29%
$ 17.74 million $ 8
Aug 5, 2021 $ 0.0556
+2.87%
$ 16.68 million $ 1,392
Aug 4, 2021 $ 0.0522
+0.59%
$ 15.66 million $ 1,194
Aug 3, 2021 $ 0.0519
-2.65%
$ 15.58 million $ 798
Aug 2, 2021 $ 0.0533
-2.02%
$ 16 million $ 800
Aug 1, 2021 $ 0.0545
-3.92%
$ 16.34 million $ 817
Jul 30, 2021 $ 0.056
+3.03%
$ 16.81 million $ 560
Jul 29, 2021 $ 0.0544
-0.31%
$ 16.31 million $ 2,028
Jul 28, 2021 $ 0.0543
+1.52%
$ 16.29 million $ 272
Jul 27, 2021 $ 0.0534
+4.82%
$ 16.03 million $ 1,012
Jul 26, 2021 $ 0.0509
-2.01%
$ 15.28 million $ 996
Jul 23, 2021 $ 0.0441
+0.29%
$ 13.22 million $ 245
Jul 22, 2021 $ 0.044
+0.64%
$ 13.19 million $ 460
Jul 21, 2021 $ 0.0437
+7.83%
$ 13.11 million $ 533
Jul 20, 2021 $ 0.0405
-3.62%
$ 12.15 million $ 810
Jul 19, 2021 $ 0.042
-2.75%
$ 12.61 million $ 101
Jul 18, 2021 $ 0.0432
+0.44%
$ 12.97 million $ 693
Jul 17, 2021 $ 0.0427
-0.13%
$ 12.8 million $ 128
Jul 16, 2021 $ 0.0427
+0.35%
$ 12.82 million $ 603
Jul 15, 2021 $ 0.0434
-2.78%
$ 13.01 million $ 537
Jul 14, 2021 $ 0.0446
+0.37%
$ 13.38 million $ 552
Jul 13, 2021 $ 0.0444
-1.20%
$ 13.32 million $ 374
Jul 12, 2021 $ 0.045
-2.33%
$ 13.49 million $ 225
Jul 11, 2021 $ 0.046
+2.31%
$ 13.81 million $ 1,022
Jul 10, 2021 $ 0.045
-0.08%
$ 13.51 million $ 662
Jul 9, 2021 $ 0.0451
+1.07%
$ 13.52 million $ 1,575
Jul 8, 2021 $ 0.0446
-3.16%
$ 13.38 million $ 357
Jul 7, 2021 $ 0.046
-0.90%
$ 13.81 million $ 1,327
Jul 6, 2021 $ 0.0465
-0.11%
$ 13.94 million $ 800
Jul 5, 2021 $ 0.0457
-4.78%
$ 13.72 million $ 69
Jul 4, 2021 $ 0.048
+2.60%
$ 14.41 million $ 434
Jul 3, 2021 $ 0.0468
+0.57%
$ 14.04 million $ 518
Jul 2, 2021 $ 0.045
+0.15%
$ 13.49 million $ 6
Jul 1, 2021 $ 0.0449
-6.42%
$ 13.48 million $ 1,116
Jun 30, 2021 $ 0.048
-0.90%
$ 14.41 million $ 881
Jun 29, 2021 $ 0.0484
+4.20%
$ 14.53 million $ 488
Jun 28, 2021 $ 0.0465
-0.47%
$ 13.95 million $ 541