Linker Coin Historical Data

LNC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.0858
+1.37%
$25.75 million $2,645
Oct 8, 2021 $0.0847
-2.75%
$25.4 million $2,239
Oct 7, 2021 $0.0853
-1.70%
$25.59 million $1,783
Oct 6, 2021 $0.0869
+7.65%
$26.08 million $1,818
Oct 5, 2021 $0.0809
+4.03%
$24.27 million $1,364
Oct 4, 2021 $0.0777
+2.04%
$23.3 million $854
Oct 3, 2021 $0.0761
+0.96%
$22.84 million $1,073
Oct 2, 2021 $0.0754
-0.02%
$22.62 million $1,251
Oct 1, 2021 $0.0759
+9.55%
$22.76 million $220
Sep 30, 2021 $0.0692
+3.38%
$20.75 million $7,457
Sep 29, 2021 $0.0669
-1.80%
$20.07 million $1,586
Sep 28, 2021 $0.0681
-3.40%
$20.43 million $3,137
Sep 27, 2021 $0.0706
-2.04%
$21.18 million $1,770
Sep 26, 2021 $0.0722
+1.28%
$21.66 million $812
Sep 25, 2021 $0.0713
-0.30%
$21.4 million $1,654
Sep 24, 2021 $0.0715
-3.27%
$21.45 million $2,084
Sep 23, 2021 $0.0749
+2.92%
$22.47 million $751
Sep 22, 2021 $0.0728
+7.12%
$21.84 million $1,474
Sep 21, 2021 $0.0677
-5.51%
$20.32 million $996
Sep 20, 2021 $0.0717
-10.47%
$21.51 million $1,127
Sep 19, 2021 $0.0801
-0.70%
$24.02 million $20
Sep 18, 2021 $0.0805
+1.95%
$24.16 million $2,837
Sep 17, 2021 $0.0789
-1.10%
$23.67 million $1,574
Sep 16, 2021 $0.0799
-1.27%
$23.96 million $669
Sep 15, 2021 $0.0808
+1.84%
$24.25 million $2,705
Sep 14, 2021 $0.0793
-0.56%
$23.78 million $1,941
Sep 13, 2021 $0.0798
+2.56%
$23.95 million $1,741
Sep 12, 2021 $0.0779
+2.09%
$23.36 million $2,099
Sep 11, 2021 $0.0762
+0.53%
$22.85 million $2,068
Sep 10, 2021 $0.0757
-4.20%
$22.71 million $1,754
Sep 9, 2021 $0.0789
+1.48%
$23.67 million $1,126
Sep 8, 2021 $0.0777
-2.44%
$23.31 million $1,312
Sep 7, 2021 $0.0787
-11.53%
$23.61 million $1,574
Sep 6, 2021 $0.089
+1.07%
$26.69 million $1,779
Sep 5, 2021 $0.0879
+4.85%
$26.38 million $2,845
Sep 4, 2021 $0.0839
-0.34%
$25.17 million $2,775
Sep 3, 2021 $0.0843
+0.56%
$25.28 million $1,765
Sep 2, 2021 $0.0839
+1.81%
$25.16 million $1,640
Sep 1, 2021 $0.0823
+3.65%
$24.68 million $635
Aug 31, 2021 $0.0796
+0.45%
$23.88 million $1,504
Aug 30, 2021 $0.0793
-3.22%
$23.79 million $1,054
Aug 29, 2021 $0.082
+1.69%
$24.61 million $3,378
Aug 28, 2021 $0.0806
-2.12%
$24.19 million $3,076
Aug 27, 2021 $0.0823
+6.20%
$24.7 million $1,734
Aug 26, 2021 $0.0778
-3.80%
$23.35 million $1,597
Aug 25, 2021 $0.0808
-4.05%
$24.25 million $1,955
Aug 24, 2021 $0.0842
+4.36%
$25.25 million $47
Aug 23, 2021 $0.0807
+19.38%
$24.2 million $3,170
Aug 22, 2021 $0.0675
+0.93%
$20.26 million $1,614
Aug 21, 2021 $0.0671
-0.66%
$20.12 million $1,020