Linker Coin Historical Data

LNC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0394
-7.91%
$ 11.83 million $ 570
Mar 14, 2021 $ 0.0429
-1.52%
$ 12.86 million $ 669
Mar 13, 2021 $ 0.0435
+5.05%
$ 13.06 million $ 261
Mar 12, 2021 $ 0.0414
+3.09%
$ 12.43 million $ 801
Mar 11, 2021 $ 0.0402
-1.80%
$ 12.06 million $ 3,348
Mar 10, 2021 $ 0.041
-3.00%
$ 12.29 million $ 4,243
Mar 9, 2021 $ 0.0422
+4.41%
$ 12.66 million $ 555
Mar 8, 2021 $ 0.0404
+4.26%
$ 12.13 million $ 462
Mar 7, 2021 $ 0.039
+3.59%
$ 11.71 million $ 98
Mar 6, 2021 $ 0.0377
+1.51%
$ 11.3 million $ 509
Mar 5, 2021 $ 0.0366
-2.42%
$ 10.98 million $ 128
Mar 4, 2021 $ 0.0375
-2.58%
$ 11.25 million $ 524
Mar 3, 2021 $ 0.0385
+0.95%
$ 11.56 million $ 117
Mar 2, 2021 $ 0.0382
-1.16%
$ 11.45 million $ 452
Mar 1, 2021 $ 0.0386
+5.56%
$ 11.58 million $ 3,491
Feb 28, 2021 $ 0.0366
-3.98%
$ 10.97 million $ 885
Feb 27, 2021 $ 0.0381
+1.18%
$ 11.43 million $ 479
Feb 26, 2021 $ 0.0376
-2.79%
$ 11.29 million $ 246
Feb 25, 2021 $ 0.0388
-2.56%
$ 11.65 million $ 170
Feb 24, 2021 $ 0.0398
-5.61%
$ 11.95 million $ 3,339
Feb 23, 2021 $ 0.0421
+2.37%
$ 12.64 million $ 626
Feb 22, 2021 $ 0.045
-7.82%
$ 13.5 million $ 330
Feb 21, 2021 $ 0.0488
+1.83%
$ 14.65 million $ 775
Feb 20, 2021 $ 0.048
+3.43%
$ 14.39 million $ 34
Feb 19, 2021 $ 0.0463
-5.36%
$ 13.9 million $ 2,369
Feb 18, 2021 $ 0.049
+8.54%
$ 14.69 million $ 95
Feb 17, 2021 $ 0.0451
+16.44%
$ 13.53 million $ 608
Feb 16, 2021 $ 0.0388
-6.92%
$ 11.63 million $ 4,322
Feb 15, 2021 $ 0.0399
-2.63%
$ 11.98 million $ 465
Feb 14, 2021 $ 0.041
-0.30%
$ 12.3 million $ 477
Feb 13, 2021 $ 0.0411
+1.76%
$ 12.34 million $ 529
Feb 12, 2021 $ 0.0404
-0.84%
$ 12.12 million $ 0
Feb 11, 2021 $ 0.0407
+7.84%
$ 12.22 million $ 0
Feb 10, 2021 $ 0.0378
-4.17%
$ 11.34 million $ 20
Feb 9, 2021 $ 0.0394
+0.44%
$ 11.83 million $ 422
Feb 8, 2021 $ 0.0392
+19.51%
$ 11.77 million $ 420
Feb 7, 2021 $ 0.0328
-5.13%
$ 9.85 million $ 182
Feb 6, 2021 $ 0.0346
+9.57%
$ 10.37 million $ 334
Feb 5, 2021 $ 0.0315
-3.68%
$ 9.46 million $ 159
Feb 4, 2021 $ 0.0328
+16.33%
$ 9.83 million $ 283
Feb 3, 2021 $ 0.0282
+5.18%
$ 8.45 million $ 215
Feb 2, 2021 $ 0.0268
+6.71%
$ 8.03 million $ 134
Feb 1, 2021 $ 0.0251
+1.09%
$ 7.53 million $ 654
Jan 29, 2021 $ 0.0288
+14.40%
$ 8.64 million $ 302
Jan 28, 2021 $ 0.0251
+10.25%
$ 7.54 million $ 264
Jan 27, 2021 $ 0.0228
-8.34%
$ 6.84 million $ 41
Jan 26, 2021 $ 0.0249
+2.19%
$ 7.46 million $ 1
Jan 24, 2021 $ 0.0255
+13.37%
$ 7.64 million $ 1
Jan 23, 2021 $ 0.0224
-9.73%
$ 6.73 million $ 2,644
Jan 22, 2021 $ 0.0248
+6.10%
$ 7.45 million $ 168