Linker Coin Historical Data

LNC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.0234
-12.12%
$ 7.03 million $ 190
Jan 20, 2021 $ 0.0267
-1.34%
$ 8.01 million $ 2
Jan 19, 2021 $ 0.0271
-0.13%
$ 8.13 million $ 739
Jan 18, 2021 $ 0.0271
+2.55%
$ 8.14 million $ 62
Jan 17, 2021 $ 0.0265
-0.33%
$ 7.94 million $ 540
Jan 16, 2021 $ 0.0266
-1.54%
$ 7.98 million $ 106
Jan 15, 2021 $ 0.0268
-6.36%
$ 8.04 million $ 480
Jan 14, 2021 $ 0.0286
+3.43%
$ 8.58 million $ 598
Jan 13, 2021 $ 0.0276
+10.15%
$ 8.29 million $ 169
Jan 12, 2021 $ 0.0251
-4.65%
$ 7.52 million $ 37
Jan 11, 2021 $ 0.0263
-12.01%
$ 7.9 million $ 1,723
Jan 10, 2021 $ 0.03
-4.50%
$ 8.99 million $ 7
Jan 9, 2021 $ 0.0314
-6.49%
$ 9.41 million $ 298
Jan 8, 2021 $ 0.0336
+9.46%
$ 10.07 million $ 905
Jan 7, 2021 $ 0.0307
+4.11%
$ 9.2 million $ 237
Jan 6, 2021 $ 0.0295
+18.74%
$ 8.84 million $ 1,763
Jan 5, 2021 $ 0.0248
+4.77%
$ 7.45 million $ 357
Jan 4, 2021 $ 0.0245
-0.76%
$ 7.35 million $ 617
Jan 3, 2021 $ 0.0247
-10.79%
$ 7.4 million $ 621
Jan 2, 2021 $ 0.0276
+11.54%
$ 8.29 million $ 416
Jan 1, 2021 $ 0.0237
+1.16%
$ 7.12 million $ 133
Dec 31, 2020 $ 0.0235
-7.49%
$ 7.04 million $ 387
Dec 30, 2020 $ 0.0254
+0.04%
$ 7.61 million $ 6
Dec 28, 2020 $ 0.0222
+3.28%
$ 6.67 million $ 223
Dec 27, 2020 $ 0.0211
-1.64%
$ 6.32 million $ 103
Dec 26, 2020 $ 0.0211
+13.17%
$ 6.34 million $ 104
Dec 25, 2020 $ 0.0188
-0.06%
$ 5.64 million $ 86
Dec 24, 2020 $ 0.019
+3.19%
$ 5.69 million $ 87
Dec 23, 2020 $ 0.0185
-1.25%
$ 5.56 million $ 663
Dec 22, 2020 $ 0.019
+2.13%
$ 5.69 million $ 68
Dec 21, 2020 $ 0.0187
+1.46%
$ 5.62 million $ 188
Dec 20, 2020 $ 0.0183
-6.03%
$ 5.49 million $ 10
Dec 19, 2020 $ 0.0198
-0.93%
$ 5.94 million $ 159
Dec 18, 2020 $ 0.0198
+0.78%
$ 5.94 million $ 0
Dec 17, 2020 $ 0.0199
+13.10%
$ 5.96 million $ 1
Dec 16, 2020 $ 0.0165
+6.70%
$ 4.96 million $ 18
Dec 15, 2020 $ 0.0155
+0.18%
$ 4.65 million $ 171
Dec 14, 2020 $ 0.0158
+0.98%
$ 4.74 million $ 139
Dec 13, 2020 $ 0.0154
-0.43%
$ 4.61 million $ 113
Dec 12, 2020 $ 0.015
+6.80%
$ 4.51 million $ 113
Dec 11, 2020 $ 0.0139
-3.49%
$ 4.17 million $ 197
Dec 10, 2020 $ 0.0146
-4.45%
$ 4.38 million $ 95
Dec 9, 2020 $ 0.0154
+26.26%
$ 4.61 million $ 0
Dec 8, 2020 $ 0.0123
-25.50%
$ 3.68 million $ 1,304
Dec 7, 2020 $ 0.0161
-1.87%
$ 4.83 million $ 48
Dec 6, 2020 $ 0.0164
+1.54%
$ 4.92 million $ 184
Dec 5, 2020 $ 0.0164
+1.70%
$ 4.92 million $ 0
Dec 4, 2020 $ 0.0161
+3.37%
$ 4.82 million $ 108
Dec 3, 2020 $ 0.0155
+10.15%
$ 4.66 million $ 231
Dec 2, 2020 $ 0.0141
+6.92%
$ 4.23 million $ 93