Linker Coin Historical Data

LNC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0132
-5.68%
$ 3.95 million $ 188
Nov 30, 2020 $ 0.0132
+1.55%
$ 3.96 million $ 96
Nov 29, 2020 $ 0.013
-4.82%
$ 3.9 million $ 95
Nov 25, 2020 $ 0.0142
-1.21%
$ 4.25 million $ 28
Nov 24, 2020 $ 0.0144
+8.33%
$ 4.31 million $ 169
Nov 22, 2020 $ 0.0129
-1.08%
$ 3.88 million $ 29
Nov 21, 2020 $ 0.0131
-2.52%
$ 3.92 million $ 30
Nov 20, 2020 $ 0.0134
+0.00%
$ 4.02 million $ 0
Nov 19, 2020 $ 0.0131
+1.23%
$ 3.92 million $ 39
Nov 18, 2020 $ 0.0129
+1.66%
$ 3.87 million $ 142
Nov 17, 2020 $ 0.0127
+1.42%
$ 3.81 million $ 144
Nov 16, 2020 $ 0.0134
+5.06%
$ 4.02 million $ 172
Nov 15, 2020 $ 0.0128
-0.46%
$ 3.83 million $ 177
Nov 14, 2020 $ 0.0109
-2.13%
$ 3.28 million $ 5
Nov 13, 2020 $ 0.0112
-1.22%
$ 3.35 million $ 51
Nov 11, 2020 $ 0.0101
+0.66%
$ 3.03 million $ 40
Nov 10, 2020 $ 0.01
-0.31%
$ 3.01 million $ 60
Nov 9, 2020 $ 0.0101
+0.04%
$ 3.02 million $ 45
Nov 8, 2020 $ 0.0101
+4.32%
$ 3.02 million $ 201
Nov 7, 2020 $ 0.00964
-4.78%
$ 2.89 million $ 19
Nov 6, 2020 $ 0.0101
-1.02%
$ 3.04 million $ 0
Nov 5, 2020 $ 0.0102
+11.30%
$ 3.07 million $ 64
Nov 4, 2020 $ 0.00919
+0.57%
$ 2.76 million $ 85
Nov 3, 2020 $ 0.00913
+2.52%
$ 2.74 million $ 119
Nov 2, 2020 $ 0.00847
-2.20%
$ 2.54 million $ 64
Nov 1, 2020 $ 0.00866
-5.55%
$ 2.6 million $ 65
Oct 31, 2020 $ 0.00916
+2.44%
$ 2.75 million $ 37
Oct 30, 2020 $ 0.00894
+1.58%
$ 2.68 million $ 126
Oct 29, 2020 $ 0.00893
+1.88%
$ 2.68 million $ 33
Oct 28, 2020 $ 0.00877
-21.02%
$ 2.63 million $ 63
Oct 27, 2020 $ 0.0111
+4.59%
$ 3.33 million $ 3
Oct 26, 2020 $ 0.0106
+26.31%
$ 3.19 million $ 93
Oct 25, 2020 $ 0.00793
-0.83%
$ 2.38 million $ 33
Oct 24, 2020 $ 0.008
+1.39%
$ 2.4 million $ 74
Oct 23, 2020 $ 0.00789
+1.12%
$ 2.37 million $ 56
Oct 22, 2020 $ 0.0078
+2.16%
$ 2.34 million $ 8
Oct 21, 2020 $ 0.00764
-0.43%
$ 2.29 million $ 55
Oct 20, 2020 $ 0.00711
+1.68%
$ 2.13 million $ 213
Oct 19, 2020 $ 0.00699
+1.30%
$ 2.1 million $ 210
Oct 18, 2020 $ 0.0069
+1.20%
$ 2.07 million $ 36
Oct 17, 2020 $ 0.00682
+0.26%
$ 2.05 million $ 153
Oct 16, 2020 $ 0.0068
-1.48%
$ 2.04 million $ 367
Oct 15, 2020 $ 0.0069
-4.20%
$ 2.07 million $ 376
Oct 14, 2020 $ 0.0072
+1.47%
$ 2.16 million $ 114
Oct 13, 2020 $ 0.0071
+9.75%
$ 2.13 million $ 42
Oct 12, 2020 $ 0.00647
-6.81%
$ 1.94 million $ 973
Oct 11, 2020 $ 0.00694
-1.40%
$ 2.08 million $ 102
Oct 10, 2020 $ 0.00704
-15.20%
$ 2.11 million $ 1,013
Oct 9, 2020 $ 0.0083
+1.32%
$ 2.49 million $ 35
Oct 8, 2020 $ 0.00819
+5.09%
$ 2.46 million $ 87