Linker Coin Historical Data

LNC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.00726
+0.24%
$2.18 million $75
Aug 15, 2020 $0.00724
+1.00%
$2.17 million $60
Aug 14, 2020 $0.00717
-0.04%
$2.15 million $174
Aug 13, 2020 $0.00717
+1.75%
$2.15 million $77
Aug 12, 2020 $0.00705
+1.52%
$2.12 million $15
Aug 11, 2020 $0.00695
-4.10%
$2.08 million $104
Aug 10, 2020 $0.00724
+1.71%
$2.17 million $90
Aug 9, 2020 $0.00711
+9.99%
$2.13 million $13
Aug 8, 2020 $0.00646
-10.21%
$1.94 million $282
Aug 7, 2020 $0.00719
+0.55%
$2.16 million $136
Aug 6, 2020 $0.00715
+1.55%
$2.14 million $72
Aug 5, 2020 $0.00704
+3.55%
$2.11 million $224
Aug 4, 2020 $0.0068
+0.80%
$2.04 million $90
Aug 3, 2020 $0.00675
-0.44%
$2.02 million $137
Aug 2, 2020 $0.00678
-4.29%
$2.03 million $7
Aug 1, 2020 $0.00708
+2.31%
$2.12 million $6
Jul 31, 2020 $0.00692
+2.94%
$2.08 million $0.1
Jul 30, 2020 $0.00672
-0.93%
$2.02 million $58
Jul 29, 2020 $0.00678
+2.27%
$2.03 million $59
Jul 28, 2020 $0.0067
-0.29%
$2.01 million $1
Jul 27, 2020 $0.00672
+7.28%
$2.02 million $1
Jul 26, 2020 $0.00626
-3.41%
$1.88 million $3,987
Jul 25, 2020 $0.00579
+0.43%
$1.74 million $0
Jul 24, 2020 $0.00576
-0.65%
$1.73 million $0
Jul 23, 2020 $0.0058
+3.80%
$1.74 million $0
Jul 22, 2020 $0.00559
+1.40%
$1.68 million $3
Jul 21, 2020 $0.00551
+6.96%
$1.65 million $38
Jul 20, 2020 $0.00515
-8.89%
$1.54 million $23
Jul 19, 2020 $0.00565
+5.52%
$1.7 million $79
Jul 18, 2020 $0.00536
-5.45%
$1.61 million $2
Jul 17, 2020 $0.00567
+1.99%
$1.7 million $36
Jul 16, 2020 $0.00556
+5.31%
$1.67 million $38
Jul 15, 2020 $0.00528
-9.66%
$1.58 million $65
Jul 14, 2020 $0.00584
+34.35%
$1.75 million $132
Jul 13, 2020 $0.00435
-6.87%
$1.3 million $2,609
Jul 11, 2020 $0.00679
-0.09%
$2.04 million $1
Jul 10, 2020 $0.00679
+0.48%
$2.04 million $1
Jul 9, 2020 $0.00676
+2.55%
$2.03 million $415
Jul 8, 2020 $0.00652
+0.38%
$1.96 million $0
Jul 7, 2020 $0.00649
-0.88%
$1.95 million $0
Jul 6, 2020 $0.00655
-2.90%
$1.97 million $199
Jul 5, 2020 $0.00675
-2.39%
$2.02 million $56
Jul 4, 2020 $0.00693
+0.22%
$2.08 million $17
Jul 3, 2020 $0.00691
-0.23%
$2.07 million $44
Jul 2, 2020 $0.00693
-3.22%
$2.08 million $153
Jul 1, 2020 $0.00735
+0.61%
$2.2 million $1
Jun 30, 2020 $0.00731
-0.44%
$2.19 million $1
Jun 29, 2020 $0.00734
-3.00%
$2.2 million $53
Jun 28, 2020 $0.00757
+0.91%
$2.27 million $1
Jun 27, 2020 $0.0075
-1.76%
$2.25 million $1