Linker Coin Historical Data

LNC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $0.00763
-0.13%
$2.29 million $4
Jun 25, 2020 $0.00846
-0.62%
$2.54 million $2
Jun 24, 2020 $0.00851
-9.02%
$2.55 million $195
Jun 23, 2020 $0.00935
+4.83%
$2.81 million $140
Jun 22, 2020 $0.00892
-4.34%
$2.68 million $289
Jun 21, 2020 $0.00932
+19.72%
$2.8 million $309
Jun 20, 2020 $0.00779
-6.91%
$2.34 million $387
Jun 19, 2020 $0.00694
-0.40%
$2.08 million $47
Jun 18, 2020 $0.00697
-2.84%
$2.09 million $48
Jun 17, 2020 $0.00717
+0.08%
$2.15 million $37
Jun 16, 2020 $0.00716
+1.06%
$2.15 million $32
Jun 15, 2020 $0.00709
-0.91%
$2.13 million $50
Jun 14, 2020 $0.00716
-0.25%
$2.15 million $78
Jun 12, 2020 $0.00697
+0.34%
$2.09 million $6
Jun 11, 2020 $0.00695
-6.22%
$2.08 million $6
Jun 10, 2020 $0.00741
-1.88%
$2.22 million $6
Jun 9, 2020 $0.00755
-6.31%
$2.27 million $143
Jun 8, 2020 $0.00806
+0.06%
$2.42 million $201
Jun 7, 2020 $0.00797
+0.02%
$2.39 million $2
Jun 6, 2020 $0.00797
+0.86%
$2.39 million $2
Jun 5, 2020 $0.00791
-2.22%
$2.37 million $25
Jun 4, 2020 $0.00809
+0.89%
$2.43 million $182
Jun 1, 2020 $0.0078
+1.74%
$2.34 million $2
May 31, 2020 $0.00767
-1.00%
$2.3 million $2
May 30, 2020 $0.00779
+0.83%
$2.34 million $9
May 29, 2020 $0.00772
-1.34%
$2.32 million $9
May 28, 2020 $0.00783
+3.96%
$2.35 million $101
May 27, 2020 $0.00738
+2.80%
$2.21 million $106
May 26, 2020 $0.00718
-4.85%
$2.15 million $103
May 25, 2020 $0.00755
+1.18%
$2.26 million $1
May 24, 2020 $0.00746
-4.47%
$2.24 million $5
May 23, 2020 $0.00781
-0.50%
$2.34 million $5
May 15, 2020 $0.00821
-3.85%
$2.46 million $78
May 14, 2020 $0.00854
+2.87%
$2.56 million $216
May 13, 2020 $0.0083
+3.83%
$2.49 million $59
May 12, 2020 $0.00762
+1.24%
$2.29 million $39
May 11, 2020 $0.00753
-4.01%
$2.26 million $38
May 10, 2020 $0.00784
+2.76%
$2.35 million $164
May 9, 2020 $0.00817
-2.31%
$2.45 million $8
May 8, 2020 $0.00836
-1.11%
$2.51 million $8
May 7, 2020 $0.00846
+1.65%
$2.54 million $10
May 1, 2020 $0.00792
+1.47%
$2.38 million $9
Apr 30, 2020 $0.0078
-9.89%
$2.34 million $2,535
Apr 26, 2020 $0.0071
+0.48%
$2.13 million $0.1
Apr 25, 2020 $0.00707
+0.12%
$2.12 million $0.1
Apr 24, 2020 $0.00706
-0.08%
$2.12 million $0.1
Apr 23, 2020 $0.00711
+6.07%
$2.13 million $2
Apr 22, 2020 $0.0067
+3.83%
$2.01 million $1
Apr 21, 2020 $0.00645
+11.93%
$1.94 million $1
Apr 20, 2020 $0.00576
-4.00%
$1.73 million $1