Linker Coin Historical Data

LNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.0078
+28.09%
$ 2.34 million $ 2,016
Dec 2019 $ 0.00609
-1.51%
$ 1.83 million $ 1,838
Nov 2019 $ 0.00618
-43.65%
$ 1.85 million $ 4,846
Oct 2019 $ 0.011
+47.05%
$ 3.29 million $ 4,505
Sep 2019 $ 0.00746
-25.53%
$ 2.24 million $ 3,815
Aug 2019 $ 0.01
-9.96%
$ 3.01 million $ 5,888
Jul 2019 $ 0.0111
+2.97%
$ 3.34 million $ 6,550
Jun 2019 $ 0.0108
-17.02%
$ 3.24 million $ 14,424
May 2019 $ 0.013
+26.91%
$ 3.91 million $ 23,076
Apr 2019 $ 0.0113
+84.57%
$ 4.41 million $ 10,680
Mar 2019 $ 0.00613
-21.66%
$ 2.39 million $ 8,549
Feb 2019 $ 0.0456
+479.30%
$ 17.77 million $ 22,873
Jan 2019 $ 0.00826
-89.92%
$ 3.22 million $ 23,340
Dec 2018 $ 0.101
+1,224.53%
$ 39.25 million $ 41,976
Nov 2018 $ 0.00853
-67.29%
$ 3.33 million $ 161,286
Oct 2018 $ 0.0267
-51.23%
$ -- $ 201,314
Sep 2018 $ 0.0516
+100.71%
$ -- $ 198,709
Aug 2018 $ 0.0273
-7.27%
$ -- $ 209,138
Jul 2018 $ 0.0328
-17.04%
$ -- $ 219,090
Jun 2018 $ 0.0373
-30.22%
$ -- $ 190,203
Download