Linker Coin Historical Data

LNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $0.0078
+28.09%
$2.34 million $2,016
Dec 2019 $0.00609
-1.51%
$1.83 million $1,838
Nov 2019 $0.00618
-43.65%
$1.85 million $4,846
Oct 2019 $0.011
+47.05%
$3.29 million $4,505
Sep 2019 $0.00746
-25.53%
$2.24 million $3,815
Aug 2019 $0.01
-9.96%
$3.01 million $5,888
Jul 2019 $0.0111
+2.97%
$3.34 million $6,550
Jun 2019 $0.0108
-17.02%
$3.24 million $14,424
May 2019 $0.013
+26.91%
$3.91 million $23,076
Apr 2019 $0.0113
+84.57%
$4.41 million $10,680
Mar 2019 $0.00613
-21.66%
$2.39 million $8,549
Feb 2019 $0.0456
+479.30%
$17.77 million $22,873
Jan 2019 $0.00826
-89.92%
$3.22 million $23,340
Dec 2018 $0.101
+1.22K%
$39.25 million $41,976
Nov 2018 $0.00853
-67.29%
$3.33 million $161,286
Oct 2018 $0.0267
-51.23%
$-- $201,314
Sep 2018 $0.0516
+100.71%
$-- $198,709
Aug 2018 $0.0273
-7.27%
$-- $209,138
Jul 2018 $0.0328
-17.04%
$-- $219,090
Jun 2018 $0.0373
-30.22%
$-- $190,203
Download