Coinranking
Linker Coin Historical Data
LNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 10 | $ 0.0275 | +9.32% | ||
| Oct 3 | $ 0.0254 | -0.27% | ||
| Sep 26 | $ 0.0255 | +4.08% | ||
| Sep 19 | $ 0.0249 | -10.67% | ||
| Sep 12 | $ 0.0278 | -5.33% | ||
| Sep 5 | $ 0.0294 | +9.30% | ||
| Aug 29 | $ 0.0268 | -2.59% | ||
| Aug 22 | $ 0.0275 | -7.47% | ||
| Aug 15 | $ 0.0299 | -11.06% | ||
| Aug 8 | $ 0.034 | +3.81% | ||
| Aug 1 | $ 0.0324 | -0.52% | ||
| Jul 25 | $ 0.0327 | +10.42% | ||
| Jul 18 | $ 0.0296 | -15.50% | ||
| Jul 11 | $ 0.0256 | -10.07% | ||
| Jul 4 | $ 0.0286 | -7.56% | ||
| Jun 27 | $ 0.0309 | +8.03% | ||
| Jun 20 | $ 0.0286 | +6.96% | ||
| Jun 13 | $ 0.0267 | -15.15% | ||
| Jun 6 | $ 0.0358 | -12.50% | ||
| May 30 | $ 0.039 | +1.99% | ||
| May 23 | $ 0.0411 | -32.21% | ||
| May 16 | $ 0.0607 | +49.28% | ||
| May 9 | $ 0.0407 | -0.58% | ||
| May 2 | $ 0.0469 | -8.24% | ||
| Apr 25 | $ 0.0508 | -1.27% | ||
| Apr 18 | $ 0.0514 | -1.18% | ||
| Apr 11 | $ 0.0522 | -5.70% | ||
| Apr 4 | $ 0.0554 | -8.24% | ||
| Mar 28 | $ 0.0605 | -0.59% | ||
| Mar 21 | $ 0.0609 | +13.16% | ||
| Mar 14 | $ 0.0538 | +5.34% | ||
| Mar 7 | $ 0.0513 | +2.35% | ||
| Feb 28 | $ 0.0509 | +1.03% | ||
| Feb 21 | $ 0.0524 | +3.06% | ||
| Feb 14 | $ 0.051 | -9.01% | ||
| Feb 7 | $ 0.0561 | +1.06% | ||
| Jan 31 | $ 0.0555 | +11.79% | ||
| Jan 24 | $ 0.0497 | +11.97% | ||
| Jan 17 | $ 0.0464 | -19.49% | ||
| Jan 10 | $ 0.0576 | +0.11% | ||
| Jan 3 | $ 0.0573 | -11.75% | ||
| Dec 27 | $ 0.065 | -4.74% | ||
| Dec 20 | $ 0.0694 | +7.71% | ||
| Dec 13 | $ 0.0645 | -4.68% | ||
| Dec 6 | $ 0.0672 | -4.31% | ||
| Nov 29 | $ 0.0701 | -15.95% | ||
| Nov 22 | $ 0.0833 | -3.43% | ||
| Nov 15 | $ 0.0863 | -12.30% | ||
| Nov 8 | $ 0.0979 | +5.26% | ||
| Nov 1 | $ 0.0928 | +1.48% | ||