Linker Coin Historical Data

LNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00906
+15.17%
$ 3.53 million $ 2,715
Jan 31, 2019 $ 0.00826
-5.10%
$ 3.22 million $ 1,847
Jan 30, 2019 $ 0.00906
-1.87%
$ 3.53 million $ 1,734
Jan 29, 2019 $ 0.00826
-17.73%
$ 3.22 million $ 30
Jan 28, 2019 $ 0.01
-2.39%
$ 3.92 million $ 1,829
Jan 27, 2019 $ 0.0107
+24.77%
$ 4.19 million $ 1,464
Jan 26, 2019 $ 0.00933
-0.07%
$ 3.64 million $ 1,306
Jan 25, 2019 $ 0.00933
-7.54%
$ 3.64 million $ 3,216
Jan 24, 2019 $ 0.0101
+22.45%
$ 3.94 million $ 10,586
Jan 23, 2019 $ 0.00825
-78.18%
$ 3.22 million $ 511
Jan 22, 2019 $ 0.0374
+1.36%
$ 14.59 million $ 13
Jan 21, 2019 $ 0.0366
-1.55%
$ 14.27 million $ 68
Jan 20, 2019 $ 0.0367
-5.80%
$ 14.32 million $ 50
Jan 19, 2019 $ 0.0392
+2.94%
$ 15.27 million $ 39
Jan 18, 2019 $ 0.0376
+2,973.54%
$ 14.67 million $ 24
Jan 17, 2019 $ 0.039
+0.37%
$ 15.22 million $ 42
Jan 16, 2019 $ 0.0388
+3,111.63%
$ 15.12 million $ 29
Jan 14, 2019 $ 0.0427
+3.81%
$ 16.64 million $ 24
Jan 8, 2019 $ 0.0549
+0.06%
$ 21.42 million $ 112
Jan 7, 2019 $ 0.0553
-1.65%
$ 21.55 million $ 13
Jan 6, 2019 $ 0.0554
+3.72%
$ 21.61 million $ 6
Jan 5, 2019 $ 0.0519
+0.49%
$ 20.25 million $ 16
Jan 4, 2019 $ 0.0698
-4.60%
$ 27.24 million $ 33
Jan 3, 2019 $ 0.0719
-6.16%
$ 28.03 million $ 111
Jan 2, 2019 $ 0.0796
+4.59%
$ 31.05 million $ 144
Jan 1, 2019 $ 0.0778
-5.04%
$ 30.35 million $ 93
Dec 31, 2018 $ 0.101
-0.06%
$ 39.25 million $ 87
Dec 30, 2018 $ 0.103
+1.01%
$ 40.03 million $ 10
Dec 27, 2018 $ 0.00715
+0.10%
$ 2.79 million $ 2,504
Dec 26, 2018 $ 0.0069
-10.54%
$ 2.69 million $ 4,582
Dec 25, 2018 $ 0.00721
+0.21%
$ 2.81 million $ 41
Dec 23, 2018 $ 0.00806
+0.92%
$ 3.14 million $ 1
Dec 22, 2018 $ 0.00798
+14.95%
$ 3.11 million $ 1
Dec 21, 2018 $ 0.00694
-22.91%
$ 2.71 million $ 3,397
Dec 20, 2018 $ 0.00901
-9.76%
$ 3.52 million $ 5,411
Dec 19, 2018 $ 0.01
+1.02%
$ 3.9 million $ 7,587
Dec 18, 2018 $ 0.00987
-12.44%
$ 3.85 million $ 12,694
Dec 17, 2018 $ 0.00952
+14.12%
$ 3.71 million $ 4,022
Dec 16, 2018 $ 0.00835
+37.19%
$ 3.25 million $ 275
Dec 15, 2018 $ 0.00608
-51.69%
$ 2.37 million $ 641
Dec 14, 2018 $ 0.0112
+3.59%
$ 4.36 million $ 319
Dec 13, 2018 $ 0.0102
+50.13%
$ 3.97 million $ 170
Dec 11, 2018 $ 0.00603
-1.73%
$ 2.35 million $ 181
Dec 9, 2018 $ 0.00717
+2.07%
$ 2.8 million $ 7
Dec 3, 2018 $ 0.00727
-4.34%
$ 2.84 million $ 49
Nov 29, 2018 $ 0.00853
+0.00%
$ 3.33 million $ 4,089
Nov 28, 2018 $ 0.00876
+0.00%
$ 3.42 million $ 3,750
Nov 27, 2018 $ 0.00828
+0.00%
$ 3.23 million $ 3,926
Nov 26, 2018 $ 0.00802
+0.00%
$ 3.13 million $ 3,820
Nov 25, 2018 $ 0.00911
+0.00%
$ 3.55 million $ 4,292