Linker Coin Historical Data

LNC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.00933
+0.00%
$ 3.64 million $ 4,307
Nov 23, 2018 $ 0.00955
+0.00%
$ 3.72 million $ 4,525
Nov 22, 2018 $ 0.0101
+0.00%
$ 3.92 million $ 4,500
Nov 21, 2018 $ 0.0108
+0.00%
$ 4.22 million $ 4,634
Nov 20, 2018 $ 0.0151
+0.00%
$ 5.9 million $ 5,282
Nov 19, 2018 $ 0.0165
+0.00%
$ 6.43 million $ 5,598
Nov 18, 2018 $ 0.017
+0.00%
$ 6.64 million $ 5,553
Nov 17, 2018 $ 0.016
+0.00%
$ 8.01 million $ 5,591
Nov 16, 2018 $ 0.0176
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.016
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0185
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0186
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.021
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0203
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0213
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0239
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0255
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.027
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0274
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0289
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0293
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0245
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0249
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0261
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0267
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0229
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0232
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0232
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0237
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0247
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0225
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0238
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0251
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0272
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0252
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0246
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0241
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0225
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0245
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0272
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0308
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0325
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0326
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0303
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0364
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.043
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0468
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0482
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0401
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0401
+0.00%
$ -- $ 6,578