Coinranking
Linker Coin Historical Data
LNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2022 | $0.0206 | +0.31% | ||
| Nov 9, 2022 | $0.0205 | -14.64% | ||
| Nov 7, 2022 | $0.0269 | -1.49% | ||
| Nov 6, 2022 | $0.0273 | -0.94% | ||
| Nov 2, 2022 | $0.0266 | -0.11% | ||
| Nov 1, 2022 | $0.0266 | -0.62% | ||
| Oct 29, 2022 | $0.0268 | +0.00% | ||
| Oct 28, 2022 | $0.0268 | +1.64% | ||
| Oct 23, 2022 | $0.028 | +1.73% | ||
| Oct 22, 2022 | $0.0275 | +0.08% | ||
| Oct 18, 2022 | $0.0254 | -0.13% | ||
| Oct 17, 2022 | $0.0254 | -0.05% | ||
| Oct 16, 2022 | $0.0275 | +0.80% | ||
| Oct 15, 2022 | $0.0273 | -0.36% | ||
| Oct 11, 2022 | $0.0248 | -0.15% | ||
| Oct 10, 2022 | $0.0249 | -1.02% | ||
| Oct 9, 2022 | $0.0254 | +0.42% | ||
| Oct 8, 2022 | $0.0253 | -9.82% | ||
| Oct 7, 2022 | $0.028 | +7.96% | ||
| Oct 6, 2022 | $0.0259 | -1.66% | ||
| Oct 5, 2022 | $0.0262 | -1.12% | ||
| Oct 4, 2022 | $0.0264 | +3.71% | ||
| Oct 3, 2022 | $0.0255 | +0.34% | ||
| Sep 30, 2022 | $0.0255 | -0.56% | ||
| Sep 29, 2022 | $0.0256 | +0.30% | ||
| Sep 28, 2022 | $0.0256 | +2.47% | ||
| Sep 27, 2022 | $0.025 | -9.05% | ||
| Sep 26, 2022 | $0.0275 | +12.46% | ||
| Sep 25, 2022 | $0.0244 | -1.58% | ||
| Sep 24, 2022 | $0.0249 | -0.97% | ||
| Sep 23, 2022 | $0.0251 | +0.87% | ||
| Sep 22, 2022 | $0.0255 | +3.44% | ||
| Sep 21, 2022 | $0.0246 | -4.02% | ||
| Sep 20, 2022 | $0.026 | -1.54% | ||
| Sep 19, 2022 | $0.0264 | -5.14% | ||
| Sep 18, 2022 | $0.0278 | +0.00% | ||
| Sep 17, 2022 | $0.0268 | +0.38% | ||
| Sep 16, 2022 | $0.0267 | -5.47% | ||
| Sep 15, 2022 | $0.0283 | +3.36% | ||
| Sep 14, 2022 | $0.0273 | -0.04% | ||
| Sep 12, 2022 | $0.0293 | -0.34% | ||
| Sep 11, 2022 | $0.0294 | +0.20% | ||
| Sep 10, 2022 | $0.0293 | +1.60% | ||
| Sep 8, 2022 | $0.0261 | +0.10% | ||
| Sep 7, 2022 | $0.0261 | +2.68% | ||
| Sep 6, 2022 | $0.0254 | -5.31% | ||
| Sep 4, 2022 | $0.0268 | -0.04% | ||
| Sep 3, 2022 | $0.0268 | -0.13% | ||
| Sep 2, 2022 | $0.0263 | +0.33% | ||
| Sep 1, 2022 | $0.0262 | +0.38% | ||