Coinranking
Linker Coin Historical Data
LNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2022 | $0.0274 | +2.22% | ||
| Aug 30, 2022 | $0.0268 | -3.09% | ||
| Aug 29, 2022 | $0.0277 | +0.92% | ||
| Aug 28, 2022 | $0.0275 | -2.06% | ||
| Aug 27, 2022 | $0.0281 | -0.86% | ||
| Aug 26, 2022 | $0.0305 | -1.26% | ||
| Aug 25, 2022 | $0.031 | -0.38% | ||
| Aug 24, 2022 | $0.0299 | -0.76% | ||
| Aug 23, 2022 | $0.0301 | +8.45% | ||
| Aug 22, 2022 | $0.0278 | -6.44% | ||
| Aug 19, 2022 | $0.0299 | -7.82% | ||
| Aug 18, 2022 | $0.0325 | -1.09% | ||
| Aug 17, 2022 | $0.0333 | -0.38% | ||
| Aug 16, 2022 | $0.0334 | -0.72% | ||
| Aug 14, 2022 | $0.034 | -0.69% | ||
| Aug 13, 2022 | $0.0342 | -0.16% | ||
| Aug 12, 2022 | $0.0349 | +0.10% | ||
| Aug 11, 2022 | $0.0348 | -2.15% | ||
| Aug 10, 2022 | $0.0323 | -0.21% | ||
| Aug 9, 2022 | $0.0324 | -0.97% | ||
| Aug 6, 2022 | $0.0324 | -0.49% | ||
| Aug 5, 2022 | $0.0326 | -0.55% | ||
| Aug 4, 2022 | $0.032 | +0.26% | ||
| Aug 3, 2022 | $0.032 | -11.42% | ||
| Aug 2, 2022 | $0.0324 | -0.61% | ||
| Aug 1, 2022 | $0.0326 | +0.07% | ||
| Jul 31, 2022 | $0.0327 | -1.97% | ||
| Jul 30, 2022 | $0.0389 | +2.87% | ||
| Jul 29, 2022 | $0.0378 | +21.13% | ||
| Jul 28, 2022 | $0.0312 | +4.72% | ||
| Jul 25, 2022 | $0.0287 | -2.91% | ||
| Jul 24, 2022 | $0.0296 | -0.27% | ||
| Jul 23, 2022 | $0.0297 | +0.59% | ||
| Jul 22, 2022 | $0.0295 | -1.58% | ||
| Jul 20, 2022 | $0.0301 | -0.92% | ||
| Jul 19, 2022 | $0.0304 | -13.14% | ||
| Jul 14, 2022 | $0.0256 | -2.70% | ||
| Jul 13, 2022 | $0.0263 | +2.14% | ||
| Jul 12, 2022 | $0.0256 | -1.50% | ||
| Jul 11, 2022 | $0.0259 | -8.90% | ||
| Jul 10, 2022 | $0.0286 | +0.05% | ||
| Jul 8, 2022 | $0.0281 | +0.04% | ||
| Jul 7, 2022 | $0.0281 | +5.33% | ||
| Jul 6, 2022 | $0.0263 | +0.02% | ||
| Jul 5, 2022 | $0.0263 | +1.51% | ||
| Jul 4, 2022 | $0.0313 | +1.14% | ||
| Jul 3, 2022 | $0.0309 | +1.65% | ||
| Jul 1, 2022 | $0.025 | -1.99% | ||
| Jun 30, 2022 | $0.0255 | -2.43% | ||
| Jun 29, 2022 | $0.0261 | -0.94% | ||