Linker Coin Historical Data

LNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0274
+2.22%
$ 8.21 million $ 356
Aug 30, 2022 $ 0.0268
-3.09%
$ 8.03 million $ 348
Aug 29, 2022 $ 0.0277
+0.92%
$ 8.32 million $ 306
Aug 28, 2022 $ 0.0275
-2.06%
$ 8.24 million $ 303
Aug 27, 2022 $ 0.0281
-0.86%
$ 8.42 million $ 365
Aug 26, 2022 $ 0.0305
-1.26%
$ 9.15 million $ 0
Aug 25, 2022 $ 0.031
-0.38%
$ 9.29 million $ 0
Aug 24, 2022 $ 0.0299
-0.76%
$ 8.97 million $ 411
Aug 23, 2022 $ 0.0301
+8.45%
$ 9.04 million $ 414
Aug 22, 2022 $ 0.0278
-6.44%
$ 8.33 million $ 6
Aug 19, 2022 $ 0.0299
-7.82%
$ 8.98 million $ 299
Aug 18, 2022 $ 0.0325
-1.09%
$ 9.76 million $ 716
Aug 17, 2022 $ 0.0333
-0.38%
$ 9.98 million $ 396
Aug 16, 2022 $ 0.0334
-0.72%
$ 10.03 million $ 398
Aug 14, 2022 $ 0.034
-0.69%
$ 10.2 million $ 374
Aug 13, 2022 $ 0.0342
-0.16%
$ 10.26 million $ 376
Aug 12, 2022 $ 0.0349
+0.10%
$ 10.46 million $ 0
Aug 11, 2022 $ 0.0348
-2.15%
$ 10.44 million $ 0
Aug 10, 2022 $ 0.0323
-0.21%
$ 9.7 million $ 356
Aug 9, 2022 $ 0.0324
-0.97%
$ 9.73 million $ 357
Aug 6, 2022 $ 0.0324
-0.49%
$ 9.73 million $ 357
Aug 5, 2022 $ 0.0326
-0.55%
$ 9.78 million $ 359
Aug 4, 2022 $ 0.032
+0.26%
$ 9.61 million $ 397
Aug 3, 2022 $ 0.032
-11.42%
$ 9.59 million $ 493
Aug 2, 2022 $ 0.0324
-0.61%
$ 9.71 million $ 356
Aug 1, 2022 $ 0.0326
+0.07%
$ 9.79 million $ 359
Jul 31, 2022 $ 0.0327
-1.97%
$ 9.8 million $ 733
Jul 30, 2022 $ 0.0389
+2.87%
$ 11.68 million $ 0
Jul 29, 2022 $ 0.0378
+21.13%
$ 11.35 million $ 0
Jul 28, 2022 $ 0.0312
+4.72%
$ 9.37 million $ 406
Jul 25, 2022 $ 0.0287
-2.91%
$ 8.61 million $ 345
Jul 24, 2022 $ 0.0296
-0.27%
$ 8.88 million $ 355
Jul 23, 2022 $ 0.0297
+0.59%
$ 8.91 million $ 356
Jul 22, 2022 $ 0.0295
-1.58%
$ 8.85 million $ 354
Jul 20, 2022 $ 0.0301
-0.92%
$ 9.03 million $ 458
Jul 19, 2022 $ 0.0304
-13.14%
$ 9.12 million $ 463
Jul 14, 2022 $ 0.0256
-2.70%
$ 7.69 million $ 369
Jul 13, 2022 $ 0.0263
+2.14%
$ 7.89 million $ 594
Jul 12, 2022 $ 0.0256
-1.50%
$ 7.67 million $ 332
Jul 11, 2022 $ 0.0259
-8.90%
$ 7.78 million $ 337
Jul 10, 2022 $ 0.0286
+0.05%
$ 8.58 million $ 0
Jul 8, 2022 $ 0.0281
+0.04%
$ 8.44 million $ 422
Jul 7, 2022 $ 0.0281
+5.33%
$ 8.44 million $ 422
Jul 6, 2022 $ 0.0263
+0.02%
$ 7.88 million $ 420
Jul 5, 2022 $ 0.0263
+1.51%
$ 7.88 million $ 420
Jul 4, 2022 $ 0.0313
+1.14%
$ 9.38 million $ 0
Jul 3, 2022 $ 0.0309
+1.65%
$ 9.28 million $ 0
Jul 1, 2022 $ 0.025
-1.99%
$ 7.51 million $ 1
Jun 30, 2022 $ 0.0255
-2.43%
$ 7.66 million $ 6
Jun 29, 2022 $ 0.0261
-0.94%
$ 7.84 million $ 510