GOM Historical Data

GOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.00185
-0.28%
$-- $3,603
Apr 10, 2020 $0.00186
-0.20%
$-- $3,754
Apr 9, 2020 $0.00186
+0.24%
$-- $3,657
Apr 8, 2020 $0.00186
-0.13%
$-- $3,657
Apr 7, 2020 $0.00186
-0.08%
$-- $3,629
Apr 6, 2020 $0.00186
+0.06%
$-- $3,651
Apr 5, 2020 $0.00186
-0.02%
$-- $3,565
Apr 4, 2020 $0.00186
-0.08%
$-- $3,632
Apr 3, 2020 $0.00186
+0.06%
$-- $3,698
Apr 2, 2020 $0.00186
-0.64%
$-- $3,639
Apr 1, 2020 $0.00188
+0.84%
$-- $3,627
Mar 31, 2020 $0.00186
-0.07%
$-- $3,752
Mar 30, 2020 $0.00186
-0.02%
$-- $3,613
Mar 29, 2020 $0.00186
-0.02%
$-- $3,749
Mar 28, 2020 $0.00186
-0.10%
$-- $3,567
Mar 27, 2020 $0.00186
+0.24%
$-- $3,547
Mar 26, 2020 $0.00186
-0.18%
$-- $3,730
Mar 25, 2020 $0.00186
-0.17%
$-- $3,636
Mar 24, 2020 $0.00187
+0.23%
$-- $3,704
Mar 23, 2020 $0.00186
+0.07%
$-- $3,586
Mar 22, 2020 $0.00186
-0.28%
$-- $3,539
Mar 21, 2020 $0.00186
+0.19%
$-- $3,628
Mar 20, 2020 $0.00186
+0.49%
$-- $3,510
Mar 19, 2020 $0.00185
+1.26%
$-- $3,660
Mar 18, 2020 $0.00183
+0.64%
$-- $3,546
Mar 17, 2020 $0.00182
-2.64%
$-- $3,420
Mar 16, 2020 $0.00187
+0.54%
$-- $3,677
Mar 15, 2020 $0.00186
+0.25%
$-- $3,685
Mar 14, 2020 $0.00185
-0.73%
$-- $3,633
Mar 13, 2020 $0.00187
+0.30%
$-- $3,655
Mar 12, 2020 $0.00187
+0.44%
$-- $3,654
Mar 11, 2020 $0.00186
+0.14%
$-- $3,678
Mar 10, 2020 $0.00186
-0.20%
$-- $3,651
Mar 9, 2020 $0.00186
+0.19%
$-- $3,730
Mar 8, 2020 $0.00186
+0.14%
$-- $3,641
Mar 7, 2020 $0.00186
+0.05%
$-- $3,650
Mar 6, 2020 $0.00186
-0.22%
$-- $3,498
Mar 5, 2020 $0.00186
-0.07%
$-- $3,536
Mar 4, 2020 $0.00186
+0.14%
$-- $3,589
Mar 3, 2020 $0.00186
+0.15%
$-- $3,754
Mar 2, 2020 $0.00186
-0.08%
$-- $3,581
Mar 1, 2020 $0.00186
-0.33%
$-- $3,569
Feb 29, 2020 $0.00186
+0.13%
$-- $3,590
Feb 28, 2020 $0.00186
-0.08%
$-- $3,610
Feb 27, 2020 $0.00186
-0.27%
$-- $3,664
Feb 26, 2020 $0.00186
+0.29%
$-- $3,647
Feb 25, 2020 $0.00186
-0.30%
$-- $3,530
Feb 24, 2020 $0.00186
+0.24%
$-- $3,690
Feb 23, 2020 $0.00186
-0.20%
$-- $3,648
Feb 22, 2020 $0.00186
-0.01%
$-- $3,636