GOM Historical Data

GOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00186
+0.16%
$-- $3,552
Feb 20, 2020 $0.00186
-0.02%
$-- $3,592
Feb 19, 2020 $0.00186
-0.06%
$-- $3,665
Feb 18, 2020 $0.00186
+0.19%
$-- $3,614
Feb 17, 2020 $0.00186
-0.09%
$-- $3,626
Feb 16, 2020 $0.00186
+0.01%
$-- $3,612
Feb 15, 2020 $0.00186
-0.07%
$-- $3,567
Feb 14, 2020 $0.00186
-0.01%
$-- $3,683
Feb 13, 2020 $0.00186
-0.16%
$-- $3,578
Feb 12, 2020 $0.00186
+0.14%
$-- $3,643
Feb 11, 2020 $0.00186
-0.07%
$-- $3,561
Feb 10, 2020 $0.00186
+0.20%
$-- $3,420
Feb 9, 2020 $0.00186
-0.24%
$-- $140
Feb 8, 2020 $0.00186
+0.10%
$-- $1,809
Feb 7, 2020 $0.00186
-0.26%
$-- $3,517
Feb 6, 2020 $0.00186
+0.14%
$-- $3,626
Feb 5, 2020 $0.00186
+0.08%
$-- $3,617
Feb 4, 2020 $0.00186
-0.02%
$-- $3,546
Feb 3, 2020 $0.00186
+0.40%
$-- $3,590
Feb 2, 2020 $0.00185
+0.61%
$-- $3,587
Feb 1, 2020 $0.00184
-0.26%
$-- $3,585
Jan 31, 2020 $0.00184
-0.13%
$-- $3,661
Jan 30, 2020 $0.00185
-0.25%
$-- $3,481
Jan 29, 2020 $0.00185
-0.39%
$-- $3,565
Jan 28, 2020 $0.00186
+0.29%
$-- $3,636
Jan 27, 2020 $0.00185
+0.19%
$-- $3,581
Jan 26, 2020 $0.00185
-0.33%
$-- $3,514
Jan 25, 2020 $0.00186
+0.45%
$-- $3,624
Jan 24, 2020 $0.00185
-0.26%
$-- $3,662
Jan 23, 2020 $0.00186
+0.02%
$-- $3,680
Jan 22, 2020 $0.00186
-0.11%
$-- $3,632
Jan 21, 2020 $0.00186
-0.21%
$-- $3,527
Jan 20, 2020 $0.00186
+2.74%
$-- $3,623
Jan 19, 2020 $0.00181
-2.97%
$-- $3,404
Jan 18, 2020 $0.00186
+0.28%
$-- $3,744
Jan 17, 2020 $0.00186
+0.04%
$-- $3,605
Jan 16, 2020 $0.00186
+0.71%
$-- $3,687
Jan 15, 2020 $0.00184
-0.43%
$-- $3,615
Jan 14, 2020 $0.00185
-0.73%
$-- $3,529
Jan 13, 2020 $0.00186
+0.37%
$-- $3,645
Jan 12, 2020 $0.00186
-0.07%
$-- $3,697
Jan 11, 2020 $0.00186
+0.66%
$-- $3,645
Jan 10, 2020 $0.00185
-0.98%
$-- $3,667
Jan 9, 2020 $0.00187
+0.04%
$-- $3,587
Jan 8, 2020 $0.00187
-0.23%
$-- $3,561
Jan 7, 2020 $0.00187
+0.25%
$-- $3,592
Jan 6, 2020 $0.00186
-0.03%
$-- $3,547
Jan 5, 2020 $0.00187
+0.08%
$-- $3,586
Jan 4, 2020 $0.00186
-0.31%
$-- $3,578
Jan 3, 2020 $0.00187
+0.15%
$-- $3,643