GOM Historical Data

GOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00187
-0.54%
$-- $3,607
Nov 12, 2019 $0.00188
+0.67%
$-- $3,559
Nov 11, 2019 $0.00186
-0.14%
$-- $3,736
Nov 10, 2019 $0.00187
-0.14%
$-- $3,661
Nov 9, 2019 $0.00187
+0.11%
$-- $3,455
Nov 8, 2019 $0.00187
+0.26%
$-- $3,585
Nov 7, 2019 $0.00187
-0.39%
$-- $3,600
Nov 6, 2019 $0.00187
+0.15%
$-- $3,715
Nov 5, 2019 $0.00187
-0.11%
$-- $3,612
Nov 4, 2019 $0.00187
+0.25%
$-- $3,793
Nov 3, 2019 $0.00186
-0.13%
$-- $3,598
Nov 2, 2019 $0.00187
+0.45%
$-- $3,625
Nov 1, 2019 $0.00186
+0.04%
$-- $3,693
Oct 31, 2019 $0.00186
+0.07%
$-- $3,733
Oct 30, 2019 $0.00186
+2.95%
$-- $3,609
Oct 29, 2019 $0.0018
+7.47%
$-- $563,503
Oct 28, 2019 $0.00168
+1.40%
$-- $550,863
Oct 27, 2019 $0.00165
+5.98%
$-- $599,212
Oct 26, 2019 $0.00155
-11.89%
$-- $537,809
Oct 25, 2019 $0.00176
-13.21%
$-- $580,281
Oct 24, 2019 $0.00203
-0.93%
$-- $638,038
Oct 23, 2019 $0.00205
+6.42%
$-- $634,861
Oct 22, 2019 $0.00193
-9.89%
$-- $613,163
Oct 21, 2019 $0.00214
-4.47%
$-- $627,537
Oct 20, 2019 $0.00224
+6.35%
$-- $683,126
Oct 19, 2019 $0.0021
-7.97%
$-- $637,041
Oct 18, 2019 $0.00228
+0.37%
$-- $666,072
Oct 17, 2019 $0.00228
-7.29%
$-- $625,616
Oct 16, 2019 $0.00245
+3.73%
$-- $665,112
Oct 15, 2019 $0.00237
+0.32%
$-- $632,761
Oct 14, 2019 $0.00236
-9.58%
$-- $650,783
Oct 13, 2019 $0.00261
+6.32%
$-- $716,328
Oct 12, 2019 $0.00245
+5.93%
$-- $728,502
Oct 11, 2019 $0.00232
+9.79%
$-- $686,268
Oct 10, 2019 $0.00211
-5.80%
$-- $638,057
Oct 9, 2019 $0.00224
+8.44%
$-- $654,960
Oct 8, 2019 $0.00206
-9.69%
$-- $599,126
Oct 7, 2019 $0.00228
+12.85%
$-- $626,268
Oct 6, 2019 $0.00202
-5.70%
$-- $595,659
Oct 5, 2019 $0.00215
-11.95%
$-- $609,391
Oct 4, 2019 $0.00245
-3.98%
$-- $682,968
Oct 3, 2019 $0.00255
-0.07%
$-- $641,891
Oct 2, 2019 $0.00255
+86.52%
$-- $879,066
Oct 1, 2019 $0.00137
+20.80%
$-- $534,121
Sep 30, 2019 $0.00113
+9.79%
$-- $466,461
Sep 29, 2019 $0.00103
-3.44%
$-- $454,883
Sep 28, 2019 $0.00107
+1.56%
$-- $450,258
Sep 27, 2019 $0.00105
-4.81%
$-- $454,054
Sep 26, 2019 $0.0011
-0.75%
$-- $420,688
Sep 25, 2019 $0.00111
+7.11%
$-- $461,648