GOM Historical Data

GOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00187
-0.54%
$ -- $ 3,607
Nov 12, 2019 $ 0.00188
+0.67%
$ -- $ 3,559
Nov 11, 2019 $ 0.00186
-0.14%
$ -- $ 3,736
Nov 10, 2019 $ 0.00187
-0.14%
$ -- $ 3,661
Nov 9, 2019 $ 0.00187
+0.11%
$ -- $ 3,455
Nov 8, 2019 $ 0.00187
+0.26%
$ -- $ 3,585
Nov 7, 2019 $ 0.00187
-0.39%
$ -- $ 3,600
Nov 6, 2019 $ 0.00187
+0.15%
$ -- $ 3,715
Nov 5, 2019 $ 0.00187
-0.11%
$ -- $ 3,612
Nov 4, 2019 $ 0.00187
+0.25%
$ -- $ 3,793
Nov 3, 2019 $ 0.00186
-0.13%
$ -- $ 3,598
Nov 2, 2019 $ 0.00187
+0.45%
$ -- $ 3,625
Nov 1, 2019 $ 0.00186
+0.04%
$ -- $ 3,693
Oct 31, 2019 $ 0.00186
+0.07%
$ -- $ 3,733
Oct 30, 2019 $ 0.00186
+2.95%
$ -- $ 3,609
Oct 29, 2019 $ 0.0018
+7.47%
$ -- $ 563,503
Oct 28, 2019 $ 0.00168
+1.40%
$ -- $ 550,863
Oct 27, 2019 $ 0.00165
+5.98%
$ -- $ 599,212
Oct 26, 2019 $ 0.00155
-11.89%
$ -- $ 537,809
Oct 25, 2019 $ 0.00176
-13.21%
$ -- $ 580,281
Oct 24, 2019 $ 0.00203
-0.93%
$ -- $ 638,038
Oct 23, 2019 $ 0.00205
+6.42%
$ -- $ 634,861
Oct 22, 2019 $ 0.00193
-9.89%
$ -- $ 613,163
Oct 21, 2019 $ 0.00214
-4.47%
$ -- $ 627,537
Oct 20, 2019 $ 0.00224
+6.35%
$ -- $ 683,126
Oct 19, 2019 $ 0.0021
-7.97%
$ -- $ 637,041
Oct 18, 2019 $ 0.00228
+0.37%
$ -- $ 666,072
Oct 17, 2019 $ 0.00228
-7.29%
$ -- $ 625,616
Oct 16, 2019 $ 0.00245
+3.73%
$ -- $ 665,112
Oct 15, 2019 $ 0.00237
+0.32%
$ -- $ 632,761
Oct 14, 2019 $ 0.00236
-9.58%
$ -- $ 650,783
Oct 13, 2019 $ 0.00261
+6.32%
$ -- $ 716,328
Oct 12, 2019 $ 0.00245
+5.93%
$ -- $ 728,502
Oct 11, 2019 $ 0.00232
+9.79%
$ -- $ 686,268
Oct 10, 2019 $ 0.00211
-5.80%
$ -- $ 638,057
Oct 9, 2019 $ 0.00224
+8.44%
$ -- $ 654,960
Oct 8, 2019 $ 0.00206
-9.69%
$ -- $ 599,126
Oct 7, 2019 $ 0.00228
+12.85%
$ -- $ 626,268
Oct 6, 2019 $ 0.00202
-5.70%
$ -- $ 595,659
Oct 5, 2019 $ 0.00215
-11.95%
$ -- $ 609,391
Oct 4, 2019 $ 0.00245
-3.98%
$ -- $ 682,968
Oct 3, 2019 $ 0.00255
-0.07%
$ -- $ 641,891
Oct 2, 2019 $ 0.00255
+86.52%
$ -- $ 879,066
Oct 1, 2019 $ 0.00137
+20.80%
$ -- $ 534,121
Sep 30, 2019 $ 0.00113
+9.79%
$ -- $ 466,461
Sep 29, 2019 $ 0.00103
-3.44%
$ -- $ 454,883
Sep 28, 2019 $ 0.00107
+1.56%
$ -- $ 450,258
Sep 27, 2019 $ 0.00105
-4.81%
$ -- $ 454,054
Sep 26, 2019 $ 0.0011
-0.75%
$ -- $ 420,688
Sep 25, 2019 $ 0.00111
+7.11%
$ -- $ 461,648