GOM Historical Data

GOM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00103
+2.40%
$ -- $ 430,002
Sep 23, 2019 $ 0.001
-7.51%
$ -- $ 387,244
Sep 22, 2019 $ 0.00108
+11.32%
$ -- $ 414,935
Sep 21, 2019 $ 0.000974
-3.30%
$ -- $ 392,886
Sep 20, 2019 $ 0.00101
-13.26%
$ -- $ 397,777
Sep 19, 2019 $ 0.00116
+2.63%
$ -- $ 472,303
Sep 18, 2019 $ 0.00113
-14.07%
$ -- $ 420,751
Sep 17, 2019 $ 0.00132
+4.97%
$ -- $ 538,343
Sep 16, 2019 $ 0.00125
-6.34%
$ -- $ 468,244
Sep 15, 2019 $ 0.00134
+2.10%
$ -- $ 1.05 million
Sep 14, 2019 $ 0.00131
-6.47%
$ -- $ 1.36 million
Sep 13, 2019 $ 0.0014
+4.12%
$ -- $ 1.88 million
Sep 12, 2019 $ 0.00135
+0.31%
$ -- $ 806,583
Sep 11, 2019 $ 0.00134
+1.04%
$ -- $ 1.68 million
Sep 10, 2019 $ 0.00133
+3.01%
$ -- $ 1.07 million
Sep 9, 2019 $ 0.00129
-9.11%
$ -- $ 1.15 million
Sep 8, 2019 $ 0.00142
-3.56%
$ -- $ 847,020
Sep 7, 2019 $ 0.00147
-2.72%
$ -- $ 1.35 million
Sep 6, 2019 $ 0.00151
+7.98%
$ -- $ 1.32 million
Sep 5, 2019 $ 0.0014
-8.13%
$ -- $ 1.17 million
Sep 4, 2019 $ 0.00152
-2.80%
$ -- $ 1.05 million
Sep 3, 2019 $ 0.00156
-0.20%
$ -- $ 1.37 million
Sep 2, 2019 $ 0.00156
-0.07%
$ -- $ 1.42 million
Sep 1, 2019 $ 0.00157
-0.17%
$ -- $ 936,480
Aug 31, 2019 $ 0.00157
-5.66%
$ -- $ 1.26 million
Aug 30, 2019 $ 0.00167
+0.71%
$ -- $ 1.51 million
Aug 29, 2019 $ 0.00166
+1.74%
$ -- $ 1.24 million
Aug 28, 2019 $ 0.00163
+5.26%
$ -- $ 1.15 million
Aug 27, 2019 $ 0.00155
-3.27%
$ -- $ 1.34 million
Aug 26, 2019 $ 0.00159
-9.02%
$ -- $ 1.48 million
Aug 25, 2019 $ 0.00175
+0.47%
$ -- $ 1.62 million
Aug 24, 2019 $ 0.00174
-7.07%
$ -- $ 1.45 million
Aug 23, 2019 $ 0.00188
-3.05%
$ -- $ 1.54 million
Aug 22, 2019 $ 0.00193
-1.39%
$ -- $ 1.92 million
Aug 21, 2019 $ 0.00196
-9.23%
$ -- $ 1.72 million
Aug 20, 2019 $ 0.00216
-11.72%
$ -- $ 1.88 million
Aug 19, 2019 $ 0.00244
+15.29%
$ -- $ 2.08 million
Aug 18, 2019 $ 0.00212
+6.22%
$ -- $ 2.06 million
Aug 17, 2019 $ 0.00199
-10.32%
$ -- $ 1.72 million
Aug 16, 2019 $ 0.00221
-29.57%
$ -- $ 1.99 million
Aug 15, 2019 $ 0.00312
-13.81%
$ -- $ 2.35 million
Aug 14, 2019 $ 0.00361
+8.81%
$ -- $ 3.42 million
Aug 13, 2019 $ 0.00332
-17.96%
$ -- $ 2.81 million
Aug 12, 2019 $ 0.00405
-6.94%
$ -- $ 3.84 million
Aug 11, 2019 $ 0.00435
-17.25%
$ -- $ 3.94 million
Aug 10, 2019 $ 0.00526
-10.86%
$ -- $ 4.83 million
Aug 9, 2019 $ 0.00591
+209.43%
$ -- $ 5.46 million
Aug 8, 2019 $ 0.00191
+15.34%
$ -- $ 1.83 million
Aug 7, 2019 $ 0.00166
+47.68%
$ -- $ 1.54 million
Aug 6, 2019 $ 0.00112
-10.82%
$ -- $ 1.01 million