GOM Historical Data

GOM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.00103
+2.40%
$-- $430,002
Sep 23, 2019 $0.001
-7.51%
$-- $387,244
Sep 22, 2019 $0.00108
+11.32%
$-- $414,935
Sep 21, 2019 $0.000974
-3.30%
$-- $392,886
Sep 20, 2019 $0.00101
-13.26%
$-- $397,777
Sep 19, 2019 $0.00116
+2.63%
$-- $472,303
Sep 18, 2019 $0.00113
-14.07%
$-- $420,751
Sep 17, 2019 $0.00132
+4.97%
$-- $538,343
Sep 16, 2019 $0.00125
-6.34%
$-- $468,244
Sep 15, 2019 $0.00134
+2.10%
$-- $1.05 million
Sep 14, 2019 $0.00131
-6.47%
$-- $1.36 million
Sep 13, 2019 $0.0014
+4.12%
$-- $1.88 million
Sep 12, 2019 $0.00135
+0.31%
$-- $806,583
Sep 11, 2019 $0.00134
+1.04%
$-- $1.68 million
Sep 10, 2019 $0.00133
+3.01%
$-- $1.07 million
Sep 9, 2019 $0.00129
-9.11%
$-- $1.15 million
Sep 8, 2019 $0.00142
-3.56%
$-- $847,020
Sep 7, 2019 $0.00147
-2.72%
$-- $1.35 million
Sep 6, 2019 $0.00151
+7.98%
$-- $1.32 million
Sep 5, 2019 $0.0014
-8.13%
$-- $1.17 million
Sep 4, 2019 $0.00152
-2.80%
$-- $1.05 million
Sep 3, 2019 $0.00156
-0.20%
$-- $1.37 million
Sep 2, 2019 $0.00156
-0.07%
$-- $1.42 million
Sep 1, 2019 $0.00157
-0.17%
$-- $936,480
Aug 31, 2019 $0.00157
-5.66%
$-- $1.26 million
Aug 30, 2019 $0.00167
+0.71%
$-- $1.51 million
Aug 29, 2019 $0.00166
+1.74%
$-- $1.24 million
Aug 28, 2019 $0.00163
+5.26%
$-- $1.15 million
Aug 27, 2019 $0.00155
-3.27%
$-- $1.34 million
Aug 26, 2019 $0.00159
-9.02%
$-- $1.48 million
Aug 25, 2019 $0.00175
+0.47%
$-- $1.62 million
Aug 24, 2019 $0.00174
-7.07%
$-- $1.45 million
Aug 23, 2019 $0.00188
-3.05%
$-- $1.54 million
Aug 22, 2019 $0.00193
-1.39%
$-- $1.92 million
Aug 21, 2019 $0.00196
-9.23%
$-- $1.72 million
Aug 20, 2019 $0.00216
-11.72%
$-- $1.88 million
Aug 19, 2019 $0.00244
+15.29%
$-- $2.08 million
Aug 18, 2019 $0.00212
+6.22%
$-- $2.06 million
Aug 17, 2019 $0.00199
-10.32%
$-- $1.72 million
Aug 16, 2019 $0.00221
-29.57%
$-- $1.99 million
Aug 15, 2019 $0.00312
-13.81%
$-- $2.35 million
Aug 14, 2019 $0.00361
+8.81%
$-- $3.42 million
Aug 13, 2019 $0.00332
-17.96%
$-- $2.81 million
Aug 12, 2019 $0.00405
-6.94%
$-- $3.84 million
Aug 11, 2019 $0.00435
-17.25%
$-- $3.94 million
Aug 10, 2019 $0.00526
-10.86%
$-- $4.83 million
Aug 9, 2019 $0.00591
+209.43%
$-- $5.46 million
Aug 8, 2019 $0.00191
+15.34%
$-- $1.83 million
Aug 7, 2019 $0.00166
+47.68%
$-- $1.54 million
Aug 6, 2019 $0.00112
-10.82%
$-- $1.01 million