GOM Historical Data

GOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00126
-22.95%
$ -- $ 976,804
Aug 4, 2019 $ 0.00163
-87.92%
$ -- $ 1.61 million
Aug 3, 2019 $ 0.0135
-46.14%
$ -- $ 12.49 million
Aug 2, 2019 $ 0.0251
-11.08%
$ -- $ 22.78 million
Aug 1, 2019 $ 0.0282
-29.69%
$ -- $ 26.24 million
Jul 31, 2019 $ 0.0402
+9.15%
$ -- $ 37.87 million
Jul 30, 2019 $ 0.0368
-13.34%
$ -- $ 32.1 million
Jul 29, 2019 $ 0.0425
-2.29%
$ -- $ 37.48 million
Jul 28, 2019 $ 0.0434
+9.09%
$ -- $ 31.71 million
Jul 27, 2019 $ 0.0398
+12.17%
$ -- $ 37.43 million
Jul 26, 2019 $ 0.0355
-2.10%
$ -- $ 32.76 million
Jul 25, 2019 $ 0.0363
+49.45%
$ -- $ 34.18 million
Jul 24, 2019 $ 0.0243
-15.36%
$ -- $ 30.33 million
Jul 23, 2019 $ 0.0287
+7.16%
$ -- $ 80.95 million
Jul 22, 2019 $ 0.0268
-38.00%
$ -- $ 72.21 million
Jul 21, 2019 $ 0.0432
-12.63%
$ -- $ 124.94 million
Jul 20, 2019 $ 0.0494
+34.34%
$ -- $ 128.17 million
Jul 19, 2019 $ 0.0368
+2.34%
$ -- $ 87.99 million
Jul 18, 2019 $ 0.0359
+1.38%
$ -- $ 109.84 million
Jul 17, 2019 $ 0.0354
+0.29%
$ -- $ 103.41 million
Jul 16, 2019 $ 0.0353
-30.59%
$ -- $ 90.52 million
Jul 15, 2019 $ 0.0509
-8.17%
$ -- $ 130.67 million
Jul 14, 2019 $ 0.0554
-0.80%
$ -- $ 115.13 million
Jul 13, 2019 $ 0.0559
+12.31%
$ -- $ 140.18 million
Jul 12, 2019 $ 0.0497
-22.10%
$ -- $ 111.54 million
Jul 11, 2019 $ 0.0639
-24.00%
$ -- $ 106.55 million
Jul 10, 2019 $ 0.084
+11.85%
$ -- $ 148.38 million
Jul 9, 2019 $ 0.0751
+7.67%
$ -- $ 160.24 million
Jul 8, 2019 $ 0.0698
-8.58%
$ -- $ 113.52 million
Jul 7, 2019 $ 0.0763
+7.25%
$ -- $ 159.92 million
Jul 6, 2019 $ 0.0712
-18.33%
$ -- $ 131.01 million
Jul 5, 2019 $ 0.0872
+123.83%
$ -- $ 195.16 million
Jul 4, 2019 $ 0.0389
+135.61%
$ -- $ 145.05 million
Jul 3, 2019 $ 0.0165
+25.60%
$ -- $ 35.86 million
Download