Crypto Village Accelerator Historical Data

CVA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0₇1
+0.26%
$ -- $ 18
Aug 3, 2021 $ 0.0₈999
-0.07%
$ -- $ 25
Aug 2, 2021 $ 0.0₇1
+7.32%
$ -- $ 33
Aug 1, 2021 $ 0.0₈932
+179.87%
$ -- $ 31
Jul 30, 2021 $ 0.0₈997
+5.79%
$ -- $ 64
Jul 29, 2021 $ 0.0₈942
+6.93%
$ -- $ 80
Jul 28, 2021 $ 0.0₈881
+20.45%
$ -- $ 83
Jul 27, 2021 $ 0.0₈731
-6.66%
$ -- $ 59
Jul 26, 2021 $ 0.0₈783
-19.38%
$ -- $ 62
Jul 25, 2021 $ 0.0₈97
+57.87%
$ -- $ 97
Jul 24, 2021 $ 0.0₈614
-14.94%
$ -- $ 292
Jul 23, 2021 $ 0.0₈722
-35.84%
$ -- $ 195
Jul 22, 2021 $ 0.0₇113
+12.66%
$ -- $ 71
Jul 21, 2021 $ 0.0₈999
+60.26%
$ -- $ 463
Jul 20, 2021 $ 0.0₈623
+30.66%
$ -- $ 105
Jul 19, 2021 $ 0.0₈477
-39.53%
$ -- $ 74
Jul 18, 2021 $ 0.0₈789
-2.64%
$ -- $ 112
Jul 17, 2021 $ 0.0₈81
-7.42%
$ -- $ 1,229
Jul 16, 2021 $ 0.0₈875
+106.45%
$ -- $ 2,461
Jul 15, 2021 $ 0.0₈424
-66.70%
$ -- $ 61,924
Jul 14, 2021 $ 0.0₇127
+0.25%
$ -- $ 510
Jul 13, 2021 $ 0.0₇127
+55.44%
$ -- $ 3,283
Jul 12, 2021 $ 0.0₈815
+257.12%
$ -- $ 52,192
Jul 11, 2021 $ 0.0₈228
-54.79%
$ -- $ 77,447
Jul 10, 2021 $ 0.0₈505
+22.49%
$ -- $ 48,215
Jul 9, 2021 $ 0.0₈413
-46.70%
$ -- $ 76,484
Jul 8, 2021 $ 0.0₈774
+33.07%
$ -- $ 73,682
Jul 7, 2021 $ 0.0₈582
-18.16%
$ -- $ 70,409
Jul 6, 2021 $ 0.0₈71
-42.63%
$ -- $ 79,287
Jul 5, 2021 $ 0.0₇124
-12.56%
$ -- $ 75,201
Jul 4, 2021 $ 0.0₇142
+29.84%
$ -- $ 77,876
Jul 3, 2021 $ 0.0₇109
+33.70%
$ -- $ 78,350
Jul 2, 2021 $ 0.0₈816
+20.00%
$ -- $ 72,963
Jul 1, 2021 $ 0.0₈681
-18.61%
$ -- $ 63,638
Jun 30, 2021 $ 0.0₈836
-13.46%
$ -- $ 75,577
Jun 29, 2021 $ 0.0₈966
-40.69%
$ -- $ 86,859
Jun 28, 2021 $ 0.0₇163
+51.98%
$ -- $ 78,672
Jun 27, 2021 $ 0.0₇107
-29.49%
$ -- $ 80,540
Jun 26, 2021 $ 0.0₇152
-43.82%
$ -- $ 74,276
Jun 25, 2021 $ 0.0₇27
+1.33%
$ -- $ 70,280
Jun 24, 2021 $ 0.0₇266
-24.29%
$ -- $ 65,363
Jun 23, 2021 $ 0.0₇352
+2.52%
$ -- $ 72,615
Jun 22, 2021 $ 0.0₇343
-24.96%
$ -- $ 77,130
Jun 21, 2021 $ 0.0₇457
+29.20%
$ -- $ 69,648
Jun 20, 2021 $ 0.0₇354
-14.82%
$ -- $ 76,257
Jun 19, 2021 $ 0.0₇415
-13.88%
$ -- $ 81,863
Jun 18, 2021 $ 0.0₇482
-56.94%
$ -- $ 100,254
Jun 17, 2021 $ 0.0₆112
+121.12%
$ -- $ 81,596
Jun 16, 2021 $ 0.0₇506
-19.82%
$ -- $ 93,687
Jun 15, 2021 $ 0.0₇631
-28.86%
$ -- $ 141,573