Crypto Village Accelerator Historical Data

CVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0₇887
-12.69%
$ -- $ 94,229
Jun 13, 2021 $ 0.0₆102
+6.27%
$ -- $ 91,198
Jun 12, 2021 $ 0.0₇956
+7.57%
$ -- $ 130,698
Jun 11, 2021 $ 0.0₇888
-19.60%
$ -- $ 93,899
Jun 10, 2021 $ 0.0₆111
-9.23%
$ -- $ 109,818
Jun 9, 2021 $ 0.0₆122
-2.23%
$ -- $ 109,855
Jun 8, 2021 $ 0.0₆125
-10.88%
$ -- $ 112,322
Jun 7, 2021 $ 0.0₆14
-8.19%
$ -- $ 116,586
Jun 6, 2021 $ 0.0₆152
-13.29%
$ -- $ 109,823
Jun 5, 2021 $ 0.0₆175
-11.32%
$ -- $ 187,715
Jun 4, 2021 $ 0.0₆198
+3.05%
$ -- $ 98,096
Jun 3, 2021 $ 0.0₆192
-38.07%
$ -- $ 159,068
Jun 2, 2021 $ 0.0₆311
-84.87%
$ -- $ 64,756
Jun 1, 2021 $ 0.0₅205
-87.34%
$ -- $ 106,660
May 30, 2021 $ 0.0₅634
+47.03%
$ -- $ 172,882
May 29, 2021 $ 0.0₅431
-16.23%
$ -- $ 110,611
May 28, 2021 $ 0.0₅514
-70.20%
$ -- $ 118,377
May 27, 2021 $ 0.0000173
-8.26%
$ -- $ 46,560
May 26, 2021 $ 0.0000218
+381.05%
$ -- $ 79,623
May 25, 2021 $ 0.0₅454
+4.73%
$ -- $ 54,424
May 24, 2021 $ 0.0₅433
-51.55%
$ -- $ 50,061
May 23, 2021 $ 0.0₅893
+159.18%
$ -- $ 42,620
May 22, 2021 $ 0.0₅345
-9.01%
$ -- $ 50,384
May 21, 2021 $ 0.0₅377
-67.96%
$ -- $ 45,419
May 20, 2021 $ 0.0000118
+63.24%
$ -- $ 40,176
May 19, 2021 $ 0.0₅722
-50.96%
$ -- $ 44,544
May 18, 2021 $ 0.0000147
-0.96%
$ -- $ 61,207
May 17, 2021 $ 0.0000149
+6.66%
$ -- $ 57,891
May 16, 2021 $ 0.0000139
+11.59%
$ -- $ 64,156
May 15, 2021 $ 0.0000125
-92.08%
$ -- $ 62,537
May 14, 2021 $ 0.000158
-9.51%
$ -- $ 62,528
May 13, 2021 $ 0.000174
+82.61%
$ -- $ 34,483
May 12, 2021 $ 0.0000953
+79.36%
$ -- $ 77,117
May 11, 2021 $ 0.0000532
-81.20%
$ -- $ 93,029
May 10, 2021 $ 0.000283
+74.28%
$ -- $ 75,733
May 9, 2021 $ 0.000162
+103.81%
$ -- $ 73,878
May 8, 2021 $ 0.0000796
-86.45%
$ -- $ 92,760
May 7, 2021 $ 0.000588
+34.83%
$ -- $ 51,879
May 6, 2021 $ 0.000436
-25.91%
$ -- $ 56,836
May 5, 2021 $ 0.000588
+17.94%
$ -- $ 72,223
May 4, 2021 $ 0.000499
+7.38%
$ -- $ 78,705
May 3, 2021 $ 0.000464
-87.79%
$ -- $ 80,975
May 2, 2021 $ 0.0038
+3.41%
$ -- $ 76,418
May 1, 2021 $ 0.00368
-69.50%
$ -- $ 54,052
Apr 30, 2021 $ 0.0121
-1.58%
$ -- $ 49,944
Apr 29, 2021 $ 0.0122
-6.54%
$ -- $ 35,552
Apr 28, 2021 $ 0.0131
-55.28%
$ -- $ 44,670
Apr 27, 2021 $ 0.0293
-0.31%
$ -- $ 80,634
Apr 26, 2021 $ 0.0294
+32.80%
$ -- $ 75,935
Apr 25, 2021 $ 0.0221
+2.94%
$ -- $ 60,243