Crypto Village Accelerator Historical Data

CVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₉821
-52.70%
$ 1.64 billion $ 37
Feb 28, 2024 $ 0.0₈175
-10.46%
$ 3.49 billion $ 18
Feb 27, 2024 $ 0.0₈195
+7.51%
$ 3.91 billion $ 0.1
Feb 26, 2024 $ 0.0₉685
-0.56%
$ -- $ 0
Feb 25, 2024 $ 0.0₉689
-0.18%
$ 1.38 billion $ 0
Feb 21, 2024 $ 0.0₉741
-4.48%
$ 1.48 billion $ 0.01
Feb 20, 2024 $ 0.0₉776
-3.74%
$ 1.55 billion $ 0
Feb 13, 2024 $ 0.0₈212
-1.03%
$ -- $ 33
Feb 12, 2024 $ 0.0₈214
+123.38%
$ 4.28 billion $ 33
Feb 8, 2024 $ 0.0₉561
-0.08%
$ 1.12 billion $ 12
Feb 7, 2024 $ 0.0₉561
-0.14%
$ 1.12 billion $ 12
Feb 5, 2024 $ 0.0₉622
-0.77%
$ -- $ 12
Feb 4, 2024 $ 0.0₉626
-0.54%
$ 1.25 billion $ 12
Feb 3, 2024 $ 0.0₉629
-0.87%
$ 1.26 billion $ 16
Feb 2, 2024 $ 0.0₉633
-0.24%
$ 1.27 billion $ 5
Feb 1, 2024 $ 0.0₉634
-10.61%
$ 1.27 billion $ 23
Jan 31, 2024 $ 0.0₉709
-1.32%
$ 1.42 billion $ 16
Jan 30, 2024 $ 0.0₉717
-1.94%
$ 1.43 billion $ 16
Jan 28, 2024 $ 0.0₉804
+0.30%
$ -- $ 20
Jan 27, 2024 $ 0.0₉802
+0.42%
$ 1.6 billion $ 20
Jan 26, 2024 $ 0.0₉798
-8.63%
$ 1.6 billion $ 16
Jan 23, 2024 $ 0.0₈147
-4.20%
$ -- $ 0.001
Jan 22, 2024 $ 0.0₈153
+62.50%
$ 3.06 billion $ 16
Jan 21, 2024 $ 0.0₉939
-12.08%
$ 1.88 billion $ 26
Jan 20, 2024 $ 0.0₈103
+0.98%
$ -- $ 35
Jan 19, 2024 $ 0.0₈102
-6.47%
$ 2.04 billion $ 34
Jan 18, 2024 $ 0.0₈109
-0.12%
$ 2.18 billion $ 22
Jan 13, 2024 $ 0.0₅1
+0.00%
$ -- $ 2
Jan 12, 2024 $ 0.0₅1
+0.00%
$ 2 trillion $ 2
Jan 4, 2024 $ 0.0₅1
+0.00%
$ 2 trillion $ 81
Jan 3, 2024 $ 0.0₅1
+0.00%
$ 2 trillion $ 81
Jan 1, 2024 $ 0.0₈174
+1.83%
$ -- $ 0
Dec 31, 2023 $ 0.0₈171
-1.05%
$ 3.42 billion $ 0
Dec 26, 2023 $ 0.0₈136
-4.23%
$ 2.72 billion $ 0
Dec 25, 2023 $ 0.0₈142
+2.49%
$ 2.85 billion $ 0
Dec 24, 2023 $ 0.0₈139
-1.97%
$ 2.77 billion $ 0
Dec 1, 2023 $ 0.0₈126
+0.35%
$ -- $ 0
Nov 30, 2023 $ 0.0₈126
+2.68%
$ 2.52 billion $ 0
Nov 26, 2023 $ 0.0₈11
-0.96%
$ 2.19 billion $ 0.1
Nov 25, 2023 $ 0.0₈111
+0.02%
$ 2.21 billion $ 0.1
Nov 20, 2023 $ 0.0₈161
-0.23%
$ -- $ 0
Nov 19, 2023 $ 0.0₈162
+0.67%
$ 3.23 billion $ 0
Nov 1, 2023 $ 0.0₈135
-0.94%
$ 2.71 billion $ 0.00001
Oct 31, 2023 $ 0.0₈137
-0.55%
$ 2.74 billion $ 0.00001
Oct 18, 2023 $ 0.0₇625
+0.42%
$ -- $ 0.01
Oct 17, 2023 $ 0.0₇623
+7,868.19%
$ 124.55 billion $ 0.01
Oct 16, 2023 $ 0.0₉782
+0.43%
$ 1.56 billion $ 0
Oct 14, 2023 $ 0.0₉776
+1.79%
$ -- $ 0
Oct 13, 2023 $ 0.0₉762
-0.27%
$ 1.52 billion $ 0
Oct 7, 2023 $ 0.0₉8
+0.21%
$ -- $ 15