Crypto Village Accelerator Historical Data

CVA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 4.89
+3.32%
$ -- $ 46,289
Jan 25, 2020 $ 4.78
-3.58%
$ -- $ 40,111
Jan 24, 2020 $ 4.93
+5.37%
$ -- $ 42,630
Jan 23, 2020 $ 5.01
+1.41%
$ -- $ 51,754
Jan 22, 2020 $ 5
-0.61%
$ -- $ 47,622
Jan 21, 2020 $ 5.12
+5.08%
$ -- $ 45,680
Jan 20, 2020 $ 4.82
+11.55%
$ -- $ 38,437
Jan 19, 2020 $ 4.29
-12.89%
$ -- $ 53,919
Jan 18, 2020 $ 4.92
+3.26%
$ -- $ 54,021
Jan 17, 2020 $ 4.91
+6.53%
$ -- $ 47,832
Jan 16, 2020 $ 4.47
-6.69%
$ -- $ 37,084
Jan 15, 2020 $ 4.79
-1.99%
$ -- $ 51,450
Jan 14, 2020 $ 4.88
+9.46%
$ -- $ 52,292
Jan 13, 2020 $ 4.53
+0.08%
$ -- $ 41,196
Jan 12, 2020 $ 4.56
-1.37%
$ -- $ 43,197
Jan 11, 2020 $ 4.67
+2.57%
$ -- $ 41,385
Jan 10, 2020 $ 4.59
-1.10%
$ -- $ 44,861
Jan 9, 2020 $ 4.63
+5.84%
$ -- $ 38,454
Jan 8, 2020 $ 4.41
-2.67%
$ -- $ 52,193
Jan 7, 2020 $ 4.52
+3.57%
$ -- $ 68,272
Jan 6, 2020 $ 4.36
-3.43%
$ -- $ 44,399
Jan 5, 2020 $ 4.52
-3.23%
$ -- $ 2,261
Jan 4, 2020 $ 4.67
+5.50%
$ -- $ 15,949
Jan 3, 2020 $ 4.43
+6.34%
$ -- $ 15,070
Jan 2, 2020 $ 4.17
-8.66%
$ -- $ 14,598
Jan 1, 2020 $ 4.56
+8.21%
$ -- $ 11,263
Dec 31, 2019 $ 4.22
-8.16%
$ -- $ 28,475
Dec 30, 2019 $ 4.59
+5.97%
$ -- $ 13,247
Dec 29, 2019 $ 4.33
-9.76%
$ -- $ 25,167
Dec 28, 2019 $ 4.89
+10.71%
$ -- $ 13,819
Dec 27, 2019 $ 4.41
+10.99%
$ -- $ 38,993
Dec 26, 2019 $ 3.98
-5.75%
$ -- $ 3,350
Dec 25, 2019 $ 4.21
-2.24%
$ -- $ 23,969
Dec 24, 2019 $ 4.31
-2.56%
$ -- $ 27,893
Dec 23, 2019 $ 4.43
+8.15%
$ -- $ 13,098
Dec 22, 2019 $ 4.09
+1.19%
$ -- $ 32,839
Dec 21, 2019 $ 4.05
+2.43%
$ -- $ 5,353
Dec 20, 2019 $ 3.95
+2.34%
$ -- $ 15,321
Dec 19, 2019 $ 3.86
-5.82%
$ -- $ 29,561
Dec 18, 2019 $ 4.1
+4.69%
$ -- $ 38,211
Dec 17, 2019 $ 3.92
+1.28%
$ -- $ 33,663
Dec 16, 2019 $ 3.87
-78.60%
$ -- $ 27,189
Dec 15, 2019 $ 18.09
-63.07%
$ -- $ 114,054
Dec 14, 2019 $ 48.99
-29.78%
$ -- $ 40,986
Dec 13, 2019 $ 69.77
-30.27%
$ -- $ 64,962
Dec 12, 2019 $ 100.05
-24.14%
$ -- $ 47,753
Dec 11, 2019 $ 131.61
+0.51%
$ -- $ 128,241
Dec 10, 2019 $ 130.95
-0.07%
$ -- $ 86,086
Dec 9, 2019 $ 131.02
-0.97%
$ -- $ 161,633
Dec 8, 2019 $ 132.29
+0.91%
$ -- $ 304,099