Crypto Village Accelerator Historical Data

CVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0858
-6.53%
$ -- $ 107
Mar 15, 2020 $ 0.0918
-0.10%
$ -- $ 115
Mar 14, 2020 $ 0.092
-7.24%
$ -- $ 109
Mar 13, 2020 $ 0.0987
+17.53%
$ -- $ 179
Mar 12, 2020 $ 0.084
-42.66%
$ -- $ 152
Mar 11, 2020 $ 0.147
+2,521.97%
$ -- $ 119
Mar 10, 2020 $ 0.00559
-0.61%
$ -- $ 40
Mar 9, 2020 $ 0.00562
-95.81%
$ -- $ 41
Mar 8, 2020 $ 0.134
+85.23%
$ -- $ 32
Mar 7, 2020 $ 0.0725
-2.63%
$ -- $ 10,925
Mar 6, 2020 $ 0.0744
+47.70%
$ -- $ 11,206
Mar 5, 2020 $ 0.0419
-61.48%
$ -- $ 31,580
Mar 4, 2020 $ 0.139
+267.37%
$ -- $ 129,840
Mar 3, 2020 $ 0.0456
-4.64%
$ -- $ 32,454
Mar 2, 2020 $ 0.066
+59.27%
$ -- $ 18,205
Mar 1, 2020 $ 0.0369
-3.64%
$ -- $ 33,398
Feb 29, 2020 $ 0.0379
-53.77%
$ -- $ 22,521
Feb 28, 2020 $ 0.0808
+145.32%
$ -- $ 72,807
Feb 27, 2020 $ 0.0347
+11.20%
$ -- $ 30,588
Feb 26, 2020 $ 0.0345
-5.08%
$ -- $ 29,966
Feb 25, 2020 $ 0.033
-26.10%
$ -- $ 24,556
Feb 24, 2020 $ 0.0453
-3.26%
$ -- $ 30,145
Feb 23, 2020 $ 0.045
-14.69%
$ -- $ 33,082
Feb 22, 2020 $ 0.0549
-56.44%
$ -- $ 48,333
Feb 21, 2020 $ 0.124
-35.18%
$ -- $ 107,737
Feb 20, 2020 $ 0.176
-22.81%
$ -- $ 147,298
Feb 19, 2020 $ 0.234
+14.54%
$ -- $ 161,612
Feb 18, 2020 $ 0.184
-45.57%
$ -- $ 90,439
Feb 17, 2020 $ 0.339
+94.14%
$ -- $ 152,990
Feb 16, 2020 $ 0.162
-8.65%
$ -- $ 124,162
Feb 15, 2020 $ 0.18
-28.03%
$ -- $ 104,395
Feb 14, 2020 $ 0.237
+2.29%
$ -- $ 180,996
Feb 13, 2020 $ 0.223
+84.78%
$ -- $ 130,653
Feb 12, 2020 $ 0.121
+27.42%
$ -- $ 92,816
Feb 11, 2020 $ 0.0958
-31.73%
$ -- $ 55,646
Feb 10, 2020 $ 0.14
-96.83%
$ -- $ 1,738
Feb 9, 2020 $ 4.43
-5.76%
$ -- $ 47,394
Feb 8, 2020 $ 4.7
-10.25%
$ -- $ 48,185
Feb 7, 2020 $ 4.67
+1.90%
$ -- $ 42,319
Feb 6, 2020 $ 4.76
+0.02%
$ -- $ 26,140
Feb 5, 2020 $ 4.95
+4.94%
$ -- $ 48,275
Feb 4, 2020 $ 4.92
-2.88%
$ -- $ 49,151
Feb 3, 2020 $ 5.19
-1.70%
$ -- $ 44,791
Feb 2, 2020 $ 5.01
-2.38%
$ -- $ 45,495
Feb 1, 2020 $ 5.35
-0.11%
$ -- $ 45,405
Jan 31, 2020 $ 5.34
-2.18%
$ -- $ 49,448
Jan 30, 2020 $ 5.39
+7.93%
$ -- $ 49,437
Jan 29, 2020 $ 4.97
-3.48%
$ -- $ 43,949
Jan 28, 2020 $ 5.27
+1.71%
$ -- $ 48,602
Jan 27, 2020 $ 5.19
+5.88%
$ -- $ 48,614