Crypto Village Accelerator Historical Data

CVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0₈149
-2.21%
$ 2.98 billion $ 0
Apr 4, 2023 $ 0.0₈152
-27.90%
$ 3.05 billion $ 0
Apr 3, 2023 $ 0.0₈211
+21.40%
$ 4.23 billion $ 2
Apr 2, 2023 $ 0.0₈174
+32.61%
$ 3.49 billion $ 5
Apr 1, 2023 $ 0.0₈131
-25.41%
$ 2.62 billion $ 3
Mar 31, 2023 $ 0.0₈177
+3.57%
$ 3.54 billion $ 0.1
Mar 30, 2023 $ 0.0₈171
-0.77%
$ 3.42 billion $ 0.1
Mar 29, 2023 $ 0.0₇919
+3.05%
$ 183.81 billion $ 1
Mar 28, 2023 $ 0.0₇892
+5,217.25%
$ 178.43 billion $ 1
Mar 27, 2023 $ 0.0₈168
-0.06%
$ 3.36 billion $ 0.1
Mar 23, 2023 $ 0.0₈179
+4.82%
$ -- $ 1
Mar 22, 2023 $ 0.0₅1
+0.00%
$ 2 trillion $ 1
Mar 21, 2023 $ 0.0₅1
+60,482.96%
$ 2 trillion $ 1
Mar 20, 2023 $ 0.0₈165
+3.62%
$ 3.3 billion $ 0
Mar 18, 2023 $ 0.0₈14
+1.65%
$ -- $ 0.1
Mar 17, 2023 $ 0.0₈138
+4.10%
$ 2.75 billion $ 0.1
Mar 12, 2023 $ 0.0₈139
+4.34%
$ 2.77 billion $ 0
Mar 11, 2023 $ 0.0₈133
+0.59%
$ 2.66 billion $ 0
Mar 8, 2023 $ 0.0₈154
-0.66%
$ -- $ 0
Mar 7, 2023 $ 0.0₈155
-0.32%
$ 3.11 billion $ 0
Mar 5, 2023 $ 0.0₈158
+0.64%
$ 3.17 billion $ 1
Mar 4, 2023 $ 0.0₈157
-2.69%
$ 3.14 billion $ 1
Mar 3, 2023 $ 0.0₈162
-4.60%
$ 3.23 billion $ 1
Mar 2, 2023 $ 0.0₈169
+4.05%
$ 3.39 billion $ 0.1
Feb 20, 2023 $ 0.0₈141
+0.55%
$ 2.82 billion $ 0.1
Feb 19, 2023 $ 0.0₈14
-25.90%
$ 2.79 billion $ 0
Feb 17, 2023 $ 0.0₈147
+1.38%
$ -- $ 1
Feb 16, 2023 $ 0.0₈146
-3.78%
$ 2.91 billion $ 1
Feb 15, 2023 $ 0.0₈151
-9.48%
$ 3.03 billion $ 0
Feb 14, 2023 $ 0.0₈167
+7.32%
$ 3.34 billion $ 0
Feb 13, 2023 $ 0.0₈156
-5.40%
$ 3.12 billion $ 1
Feb 12, 2023 $ 0.0₈165
-4.55%
$ 3.29 billion $ 0
Feb 10, 2023 $ 0.0₈198
+1.10%
$ 3.96 billion $ 1
Feb 9, 2023 $ 0.0₈196
+20.56%
$ 3.92 billion $ 1
Feb 8, 2023 $ 0.0₈162
+10.04%
$ 3.25 billion $ 0
Feb 6, 2023 $ 0.0₇964
-0.23%
$ -- $ 0
Feb 5, 2023 $ 0.0₇966
-1.18%
$ 193.12 billion $ 0
Feb 4, 2023 $ 0.0₈244
+5.10%
$ 4.89 billion $ 0.1
Feb 3, 2023 $ 0.0₈233
+50.00%
$ 4.65 billion $ 0.1
Feb 2, 2023 $ 0.0₈155
-31.35%
$ 3.1 billion $ 1
Feb 1, 2023 $ 0.0₈226
-2.24%
$ 4.51 billion $ 1
Jan 31, 2023 $ 0.0₈231
+1.21%
$ 4.62 billion $ 0
Jan 29, 2023 $ 0.0₈207
+2.53%
$ -- $ 6
Jan 28, 2023 $ 0.0₈202
+2.60%
$ 4.04 billion $ 6
Jan 27, 2023 $ 0.0₈188
-1.00%
$ -- $ 0.1
Jan 26, 2023 $ 0.0₈19
-0.13%
$ 3.81 billion $ 0.1
Jan 25, 2023 $ 0.0₈191
+7.84%
$ 3.82 billion $ 1
Jan 24, 2023 $ 0.0₈177
-5.15%
$ 3.53 billion $ 1
Jan 23, 2023 $ 0.0₈143
+1.35%
$ -- $ 0
Jan 22, 2023 $ 0.0₈141
+2.45%
$ 2.83 billion $ 0