Crypto Village Accelerator Historical Data

CVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0₈13
+0.98%
$ -- $ 0
Jan 18, 2023 $ 0.0₈129
-6.49%
$ 2.57 billion $ 0
Jan 14, 2023 $ 0.0₈178
+5.58%
$ -- $ 1
Jan 13, 2023 $ 0.0₈169
-3.73%
$ 3.38 billion $ 1
Jan 12, 2023 $ 0.0₈139
-0.71%
$ -- $ 0
Jan 11, 2023 $ 0.0₈14
+6.00%
$ 2.8 billion $ 5
Jan 10, 2023 $ 0.0₈132
-4.21%
$ 2.65 billion $ 4
Jan 8, 2023 $ 0.0₈123
+0.41%
$ 2.47 billion $ 0.0001
Jan 7, 2023 $ 0.0₈123
-5.77%
$ 2.46 billion $ 0.0001
Jan 6, 2023 $ 0.0₈13
-19.76%
$ 2.61 billion $ 0
Jan 5, 2023 $ 0.0₈133
+0.81%
$ -- $ 2
Jan 4, 2023 $ 0.0₈132
-18.42%
$ 2.64 billion $ 2
Dec 15, 2022 $ 0.0₈201
-1.02%
$ -- $ 0
Dec 14, 2022 $ 0.0₈203
-3.36%
$ 4.07 billion $ 0
Dec 7, 2022 $ 0.0₈173
-4.08%
$ -- $ 0
Dec 6, 2022 $ 0.0₈18
+5.64%
$ 3.61 billion $ 0
Dec 4, 2022 $ 0.0₇451
+25.50%
$ -- $ 0
Dec 3, 2022 $ 0.0₇36
+1,873.78%
$ 71.94 billion $ 1
Dec 2, 2022 $ 0.0₈163
+0.11%
$ 3.26 billion $ 5
Dec 1, 2022 $ 0.0₈162
+0.10%
$ 3.25 billion $ 5
Nov 30, 2022 $ 0.0₈204
+5.56%
$ 4.08 billion $ 1
Nov 29, 2022 $ 0.0₈194
+19.76%
$ 3.87 billion $ 1
Nov 28, 2022 $ 0.0₈161
-9.71%
$ 3.23 billion $ 4
Nov 27, 2022 $ 0.0₈177
-5.97%
$ 3.55 billion $ 0.1
Nov 22, 2022 $ 0.0₈195
+4.33%
$ 3.9 billion $ 1
Nov 21, 2022 $ 0.0₈187
-4.87%
$ 3.73 billion $ 1
Nov 20, 2022 $ 0.0₈197
-96.92%
$ 3.94 billion $ 1
Nov 19, 2022 $ 0.0₇638
+0.48%
$ 127.64 billion $ 0.01
Nov 11, 2022 $ 0.0₈15
-1.73%
$ -- $ 7
Nov 10, 2022 $ 0.0₈153
+3.78%
$ 3.06 billion $ 7
Nov 6, 2022 $ 0.0₈236
-0.25%
$ -- $ 0
Nov 5, 2022 $ 0.0₈237
-1.96%
$ 4.73 billion $ 0
Nov 4, 2022 $ 0.0₈237
+1.71%
$ 4.73 billion $ 0.01
Nov 3, 2022 $ 0.0₈233
-3.70%
$ 4.67 billion $ 0.01
Nov 1, 2022 $ 0.0₈346
+13.60%
$ -- $ 16
Oct 31, 2022 $ 0.0₈305
+41.90%
$ 6.1 billion $ 14
Oct 30, 2022 $ 0.0₈237
+2.53%
$ -- $ 7
Oct 29, 2022 $ 0.0₈232
+38.09%
$ 4.63 billion $ 12
Oct 28, 2022 $ 0.0₈168
+1.76%
$ 3.37 billion $ 8
Oct 25, 2022 $ 0.0₈143
+0.52%
$ -- $ 1
Oct 24, 2022 $ 0.0₈143
-1.42%
$ 2.86 billion $ 1
Oct 23, 2022 $ 0.0₈145
+5.34%
$ 2.9 billion $ 1
Oct 22, 2022 $ 0.0₈137
+0.00%
$ 2.75 billion $ 0
Oct 20, 2022 $ 0.0₈149
+1.77%
$ 2.99 billion $ 0.1
Oct 19, 2022 $ 0.0₈147
-0.24%
$ 2.94 billion $ 0.1
Oct 18, 2022 $ 0.0₈149
-0.48%
$ 2.99 billion $ 0
Oct 17, 2022 $ 0.0₈15
+0.13%
$ 3 billion $ 0
Oct 13, 2022 $ 0.0₈162
+0.43%
$ 3.25 billion $ 2
Oct 12, 2022 $ 0.0₈162
-0.55%
$ 3.23 billion $ 2
Oct 7, 2022 $ 0.0₈174
-2.13%
$ 3.47 billion $ 0.1